2018-03-18T13:28:00.459Z|I-OCEAN7-304-0616641|  23.26   7.544  33.038  32.017 1477.4064 03:50:37.51M
2018-03-18T13:28:05.526Z|I-OCEAN7-304-0616641|  23.26   7.544  33.039  32.019 1477.4086 03:50:42.57M
2018-03-18T13:28:10.590Z|I-OCEAN7-304-0616641|  23.26   7.544  33.071  32.053 1477.4510 03:50:47.64M
2018-03-18T13:28:15.655Z|I-OCEAN7-304-0616641|  23.26   7.544  33.061  32.042 1477.4384 03:50:52.70M
2018-03-18T13:28:20.718Z|I-OCEAN7-304-0616641|  23.26   7.544  33.022  32.000 1477.3882 03:50:57.76M
2018-03-18T13:28:25.784Z|I-OCEAN7-304-0616641|  23.27   7.545  33.022  32.000 1477.3896 03:51:02.82M
2018-03-18T13:28:30.852Z|I-OCEAN7-304-0616641|  23.26   7.545  33.007  31.983 1477.3707 03:51:07.89M
2018-03-18T13:28:35.915Z|I-OCEAN7-304-0616641|  23.26   7.546  33.039  32.016 1477.4136 03:51:12.96M
2018-03-18T13:28:40.981Z|I-OCEAN7-304-0616641|  23.27   7.546  33.038  32.016 1477.4137 03:51:18.04M
2018-03-18T13:28:46.045Z|I-OCEAN7-304-0616641|  23.27   7.546  33.006  31.981 1477.3712 03:51:23.10M
2018-03-18T13:28:51.112Z|I-OCEAN7-304-0616641|  23.27   7.546  33.006  31.980 1477.3717 03:51:28.17M
2018-03-18T13:28:56.174Z|I-OCEAN7-304-0616641|  23.34   7.547  33.006  31.981 1477.3739 03:51:33.23M