2018-03-18T13:28:00.459Z|I-OCEAN7-304-0616641| 23.26 7.544 33.038 32.017 1477.4064 03:50:37.51M 2018-03-18T13:28:05.526Z|I-OCEAN7-304-0616641| 23.26 7.544 33.039 32.019 1477.4086 03:50:42.57M 2018-03-18T13:28:10.590Z|I-OCEAN7-304-0616641| 23.26 7.544 33.071 32.053 1477.4510 03:50:47.64M 2018-03-18T13:28:15.655Z|I-OCEAN7-304-0616641| 23.26 7.544 33.061 32.042 1477.4384 03:50:52.70M 2018-03-18T13:28:20.718Z|I-OCEAN7-304-0616641| 23.26 7.544 33.022 32.000 1477.3882 03:50:57.76M 2018-03-18T13:28:25.784Z|I-OCEAN7-304-0616641| 23.27 7.545 33.022 32.000 1477.3896 03:51:02.82M 2018-03-18T13:28:30.852Z|I-OCEAN7-304-0616641| 23.26 7.545 33.007 31.983 1477.3707 03:51:07.89M 2018-03-18T13:28:35.915Z|I-OCEAN7-304-0616641| 23.26 7.546 33.039 32.016 1477.4136 03:51:12.96M 2018-03-18T13:28:40.981Z|I-OCEAN7-304-0616641| 23.27 7.546 33.038 32.016 1477.4137 03:51:18.04M 2018-03-18T13:28:46.045Z|I-OCEAN7-304-0616641| 23.27 7.546 33.006 31.981 1477.3712 03:51:23.10M 2018-03-18T13:28:51.112Z|I-OCEAN7-304-0616641| 23.27 7.546 33.006 31.980 1477.3717 03:51:28.17M 2018-03-18T13:28:56.174Z|I-OCEAN7-304-0616641| 23.34 7.547 33.006 31.981 1477.3739 03:51:33.23M