2018-03-18T13:26:04.484Z|I-OCEAN7-304-0616641|  23.25   7.546  32.991  31.965 1477.3496 03:48:41.53M
2018-03-18T13:26:09.548Z|I-OCEAN7-304-0616641|  23.24   7.545  32.960  31.933 1477.3075 03:48:46.59M
2018-03-18T13:26:14.615Z|I-OCEAN7-304-0616641|  23.24   7.545  32.940  31.911 1477.2798 03:48:51.65M
2018-03-18T13:26:19.681Z|I-OCEAN7-304-0616641|  23.24   7.545  32.948  31.920 1477.2914 03:48:56.72M
2018-03-18T13:26:24.743Z|I-OCEAN7-304-0616641|  23.23   7.546  32.977  31.950 1477.3307 03:49:01.78M
2018-03-18T13:26:29.809Z|I-OCEAN7-304-0616641|  23.23   7.546  32.977  31.950 1477.3318 03:49:06.84M
2018-03-18T13:26:34.874Z|I-OCEAN7-304-0616641|  23.23   7.546  33.011  31.987 1477.3777 03:49:11.91M
2018-03-18T13:26:39.939Z|I-OCEAN7-304-0616641|  23.23   7.546  33.017  31.993 1477.3856 03:49:16.97M
2018-03-18T13:26:45.004Z|I-OCEAN7-304-0616641|  23.26   7.546  33.014  31.989 1477.3823 03:49:22.06M
2018-03-18T13:26:50.069Z|I-OCEAN7-304-0616641|  23.30   7.546  32.985  31.958 1477.3444 03:49:27.12M
2018-03-18T13:26:55.134Z|I-OCEAN7-304-0616641|  23.30   7.546  32.985  31.959 1477.3448 03:49:32.19M