2018-03-18T13:24:03.183Z|I-OCEAN7-304-0616641|  23.16   7.549  33.032  32.006 1477.4132 03:46:40.23M
2018-03-18T13:24:08.246Z|I-OCEAN7-304-0616641|  23.23   7.549  33.032  32.006 1477.4130 03:46:45.29M
2018-03-18T13:24:13.314Z|I-OCEAN7-304-0616641|  23.23   7.549  33.021  31.994 1477.3993 03:46:50.35M
2018-03-18T13:24:18.376Z|I-OCEAN7-304-0616641|  23.23   7.550  33.021  31.994 1477.4006 03:46:55.42M
2018-03-18T13:24:23.444Z|I-OCEAN7-304-0616641|  23.23   7.550  33.022  31.995 1477.4020 03:47:00.48M
2018-03-18T13:24:28.508Z|I-OCEAN7-304-0616641|  23.19   7.550  33.035  32.008 1477.4189 03:47:05.55M
2018-03-18T13:24:33.574Z|I-OCEAN7-304-0616641|  23.19   7.550  33.034  32.007 1477.4181 03:47:10.61M
2018-03-18T13:24:38.638Z|I-OCEAN7-304-0616641|  23.22   7.550  33.021  31.993 1477.4011 03:47:15.67M
2018-03-18T13:24:43.703Z|I-OCEAN7-304-0616641|  23.22   7.550  33.035  32.008 1477.4198 03:47:20.74M
2018-03-18T13:24:48.509Z|I-OCEAN7-304-0616641|  23.23   7.550  33.034  32.008 1477.4197 03:47:25.80M
2018-03-18T13:24:53.575Z|I-OCEAN7-304-0616641|  23.24   7.550  33.033  32.007 1477.4191 03:47:30.61M
2018-03-18T13:24:58.637Z|I-OCEAN7-304-0616641|  23.23   7.550  33.063  32.038 1477.4579 03:47:35.68M