2018-03-18T13:17:03.564Z|I-OCEAN7-304-0616641|  23.14   7.551  33.033  32.005 1477.4177 03:39:40.58M
2018-03-18T13:17:08.629Z|I-OCEAN7-304-0616641|  23.14   7.551  33.065  32.040 1477.4609 03:39:45.64M
2018-03-18T13:17:13.694Z|I-OCEAN7-304-0616641|  23.14   7.551  33.057  32.032 1477.4506 03:39:50.71M
2018-03-18T13:17:18.759Z|I-OCEAN7-304-0616641|  23.13   7.551  33.056  32.031 1477.4487 03:39:55.77M
2018-03-18T13:17:23.822Z|I-OCEAN7-304-0616641|  23.14   7.551  33.060  32.034 1477.4541 03:40:00.84M
2018-03-18T13:17:28.891Z|I-OCEAN7-304-0616641|  23.14   7.551  33.062  32.036 1477.4576 03:40:05.90M
2018-03-18T13:17:33.954Z|I-OCEAN7-304-0616641|  23.15   7.552  33.032  32.004 1477.4187 03:40:10.97M
2018-03-18T13:17:39.018Z|I-OCEAN7-304-0616641|  23.16   7.552  33.032  32.004 1477.4198 03:40:16.05M
2018-03-18T13:17:44.087Z|I-OCEAN7-304-0616641|  23.16   7.552  33.032  32.004 1477.4199 03:40:21.11M
2018-03-18T13:17:49.151Z|I-OCEAN7-304-0616641|  23.11   7.552  33.013  31.984 1477.3938 03:40:26.18M
2018-03-18T13:17:54.217Z|I-OCEAN7-304-0616641|  23.10   7.552  33.061  32.035 1477.4569 03:40:31.24M
2018-03-18T13:17:59.278Z|I-OCEAN7-304-0616641|  23.16   7.551  33.030  32.002 1477.4164 03:40:36.31M