2018-03-18T13:15:02.260Z|I-OCEAN7-304-0616641|  23.09   7.549  33.050  32.025 1477.4351 03:37:39.28M
2018-03-18T13:15:07.068Z|I-OCEAN7-304-0616641|  23.09   7.549  33.039  32.014 1477.4210 03:37:44.34M
2018-03-18T13:15:12.134Z|I-OCEAN7-304-0616641|  23.09   7.549  33.059  32.035 1477.4487 03:37:49.15M
2018-03-18T13:15:17.198Z|I-OCEAN7-304-0616641|  23.10   7.549  33.099  32.078 1477.5016 03:37:54.22M
2018-03-18T13:15:22.264Z|I-OCEAN7-304-0616641|  23.10   7.549  33.063  32.039 1477.4528 03:37:59.28M
2018-03-18T13:15:27.328Z|I-OCEAN7-304-0616641|  23.10   7.549  33.053  32.029 1477.4388 03:38:04.35M
2018-03-18T13:15:32.395Z|I-OCEAN7-304-0616641|  23.12   7.549  33.015  31.989 1477.3892 03:38:09.41M
2018-03-18T13:15:37.458Z|I-OCEAN7-304-0616641|  23.12   7.552  32.990  31.959 1477.3624 03:38:14.48M
2018-03-18T13:15:42.524Z|I-OCEAN7-304-0616641|  23.14   7.552  33.014  31.984 1477.3945 03:38:19.54M
2018-03-18T13:15:47.586Z|I-OCEAN7-304-0616641|  23.09   7.552  33.014  31.985 1477.3949 03:38:24.60M
2018-03-18T13:15:52.653Z|I-OCEAN7-304-0616641|  23.09   7.552  33.012  31.982 1477.3916 03:38:29.66M
2018-03-18T13:15:57.719Z|I-OCEAN7-304-0616641|  23.10   7.552  33.089  32.065 1477.4969 03:38:34.73M