2018-03-18T13:04:00.042Z|I-OCEAN7-304-0616641|  22.94   7.560  33.035  32.000 1477.4419 03:26:37.04M
2018-03-18T13:04:05.109Z|I-OCEAN7-304-0616641|  22.97   7.560  33.035  32.000 1477.4418 03:26:42.10M
2018-03-18T13:04:10.172Z|I-OCEAN7-304-0616641|  22.97   7.559  33.050  32.016 1477.4612 03:26:47.16M
2018-03-18T13:04:15.238Z|I-OCEAN7-304-0616641|  22.98   7.559  33.193  32.170 1477.6519 03:26:52.23M
2018-03-18T13:04:20.304Z|I-OCEAN7-304-0616641|  22.98   7.559  33.310  32.297 1477.8069 03:26:57.29M
2018-03-18T13:04:25.368Z|I-OCEAN7-304-0616641|  22.97   7.558  33.379  32.371 1477.8978 03:27:02.36M
2018-03-18T13:04:30.434Z|I-OCEAN7-304-0616641|  22.96   7.558  33.385  32.378 1477.9043 03:27:07.42M
2018-03-18T13:04:35.499Z|I-OCEAN7-304-0616641|  22.97   7.558  33.424  32.420 1477.9569 03:27:12.49M
2018-03-18T13:04:40.563Z|I-OCEAN7-304-0616641|  22.92   7.558  33.358  32.349 1477.8677 03:27:17.55M
2018-03-18T13:04:45.631Z|I-OCEAN7-304-0616641|  22.92   7.558  33.263  32.246 1477.7400 03:27:22.61M
2018-03-18T13:04:50.695Z|I-OCEAN7-304-0616641|  22.94   7.557  33.237  32.219 1477.7054 03:27:27.68M
2018-03-18T13:04:55.758Z|I-OCEAN7-304-0616641|  22.94   7.557  33.339  32.328 1477.8406 03:27:32.74M