2018-03-18T13:00:02.242Z|I-OCEAN7-304-0616641| 22.91 7.559 33.175 32.151 1477.6252 03:22:39.22M 2018-03-18T13:00:07.310Z|I-OCEAN7-304-0616641| 22.91 7.558 33.175 32.151 1477.6239 03:22:44.29M 2018-03-18T13:00:12.376Z|I-OCEAN7-304-0616641| 22.89 7.558 33.152 32.127 1477.5919 03:22:49.35M 2018-03-18T13:00:17.439Z|I-OCEAN7-304-0616641| 22.91 7.557 33.145 32.120 1477.5822 03:22:54.42M 2018-03-18T13:00:22.504Z|I-OCEAN7-304-0616641| 22.91 7.557 33.144 32.119 1477.5793 03:22:59.48M 2018-03-18T13:00:27.567Z|I-OCEAN7-304-0616641| 22.91 7.557 33.142 32.117 1477.5753 03:23:04.54M 2018-03-18T13:00:32.635Z|I-OCEAN7-304-0616641| 22.91 7.556 33.142 32.119 1477.5746 03:23:09.61M 2018-03-18T13:00:37.700Z|I-OCEAN7-304-0616641| 22.86 7.556 33.143 32.120 1477.5748 03:23:14.67M 2018-03-18T13:00:42.764Z|I-OCEAN7-304-0616641| 22.88 7.556 33.145 32.121 1477.5771 03:23:19.74M 2018-03-18T13:00:47.830Z|I-OCEAN7-304-0616641| 22.88 7.556 33.146 32.123 1477.5789 03:23:24.80M 2018-03-18T13:00:52.894Z|I-OCEAN7-304-0616641| 22.88 7.556 33.135 32.111 1477.5649 03:23:29.86M 2018-03-18T13:00:57.960Z|I-OCEAN7-304-0616641| 22.88 7.556 33.168 32.145 1477.6088 03:23:34.93M