2018-03-18T13:00:02.242Z|I-OCEAN7-304-0616641|  22.91   7.559  33.175  32.151 1477.6252 03:22:39.22M
2018-03-18T13:00:07.310Z|I-OCEAN7-304-0616641|  22.91   7.558  33.175  32.151 1477.6239 03:22:44.29M
2018-03-18T13:00:12.376Z|I-OCEAN7-304-0616641|  22.89   7.558  33.152  32.127 1477.5919 03:22:49.35M
2018-03-18T13:00:17.439Z|I-OCEAN7-304-0616641|  22.91   7.557  33.145  32.120 1477.5822 03:22:54.42M
2018-03-18T13:00:22.504Z|I-OCEAN7-304-0616641|  22.91   7.557  33.144  32.119 1477.5793 03:22:59.48M
2018-03-18T13:00:27.567Z|I-OCEAN7-304-0616641|  22.91   7.557  33.142  32.117 1477.5753 03:23:04.54M
2018-03-18T13:00:32.635Z|I-OCEAN7-304-0616641|  22.91   7.556  33.142  32.119 1477.5746 03:23:09.61M
2018-03-18T13:00:37.700Z|I-OCEAN7-304-0616641|  22.86   7.556  33.143  32.120 1477.5748 03:23:14.67M
2018-03-18T13:00:42.764Z|I-OCEAN7-304-0616641|  22.88   7.556  33.145  32.121 1477.5771 03:23:19.74M
2018-03-18T13:00:47.830Z|I-OCEAN7-304-0616641|  22.88   7.556  33.146  32.123 1477.5789 03:23:24.80M
2018-03-18T13:00:52.894Z|I-OCEAN7-304-0616641|  22.88   7.556  33.135  32.111 1477.5649 03:23:29.86M
2018-03-18T13:00:57.960Z|I-OCEAN7-304-0616641|  22.88   7.556  33.168  32.145 1477.6088 03:23:34.93M