2018-03-18T12:58:01.464Z|I-OCEAN7-304-0616641| 22.84 7.557 33.214 32.195 1477.6732 03:20:38.43M 2018-03-18T12:58:06.270Z|I-OCEAN7-304-0616641| 22.84 7.557 33.250 32.233 1477.7202 03:20:43.50M 2018-03-18T12:58:11.074Z|I-OCEAN7-304-0616641| 22.84 7.557 33.258 32.242 1477.7312 03:20:48.31M 2018-03-18T12:58:16.140Z|I-OCEAN7-304-0616641| 22.84 7.557 33.276 32.261 1477.7545 03:20:53.12M 2018-03-18T12:58:21.206Z|I-OCEAN7-304-0616641| 22.84 7.557 33.275 32.261 1477.7535 03:20:58.18M 2018-03-18T12:58:26.269Z|I-OCEAN7-304-0616641| 22.89 7.557 33.237 32.220 1477.7032 03:21:03.25M 2018-03-18T12:58:31.332Z|I-OCEAN7-304-0616641| 22.84 7.557 33.199 32.178 1477.6514 03:21:08.31M 2018-03-18T12:58:36.137Z|I-OCEAN7-304-0616641| 22.84 7.557 33.199 32.179 1477.6519 03:21:13.37M 2018-03-18T12:58:41.204Z|I-OCEAN7-304-0616641| 22.84 7.557 33.200 32.179 1477.6533 03:21:18.18M 2018-03-18T12:58:46.267Z|I-OCEAN7-304-0616641| 22.84 7.557 33.233 32.215 1477.6982 03:21:23.25M 2018-03-18T12:58:51.332Z|I-OCEAN7-304-0616641| 22.85 7.558 33.226 32.207 1477.6898 03:21:28.31M 2018-03-18T12:58:56.396Z|I-OCEAN7-304-0616641| 22.85 7.558 33.191 32.169 1477.6428 03:21:33.37M