2018-03-18T12:58:01.464Z|I-OCEAN7-304-0616641|  22.84   7.557  33.214  32.195 1477.6732 03:20:38.43M
2018-03-18T12:58:06.270Z|I-OCEAN7-304-0616641|  22.84   7.557  33.250  32.233 1477.7202 03:20:43.50M
2018-03-18T12:58:11.074Z|I-OCEAN7-304-0616641|  22.84   7.557  33.258  32.242 1477.7312 03:20:48.31M
2018-03-18T12:58:16.140Z|I-OCEAN7-304-0616641|  22.84   7.557  33.276  32.261 1477.7545 03:20:53.12M
2018-03-18T12:58:21.206Z|I-OCEAN7-304-0616641|  22.84   7.557  33.275  32.261 1477.7535 03:20:58.18M
2018-03-18T12:58:26.269Z|I-OCEAN7-304-0616641|  22.89   7.557  33.237  32.220 1477.7032 03:21:03.25M
2018-03-18T12:58:31.332Z|I-OCEAN7-304-0616641|  22.84   7.557  33.199  32.178 1477.6514 03:21:08.31M
2018-03-18T12:58:36.137Z|I-OCEAN7-304-0616641|  22.84   7.557  33.199  32.179 1477.6519 03:21:13.37M
2018-03-18T12:58:41.204Z|I-OCEAN7-304-0616641|  22.84   7.557  33.200  32.179 1477.6533 03:21:18.18M
2018-03-18T12:58:46.267Z|I-OCEAN7-304-0616641|  22.84   7.557  33.233  32.215 1477.6982 03:21:23.25M
2018-03-18T12:58:51.332Z|I-OCEAN7-304-0616641|  22.85   7.558  33.226  32.207 1477.6898 03:21:28.31M
2018-03-18T12:58:56.396Z|I-OCEAN7-304-0616641|  22.85   7.558  33.191  32.169 1477.6428 03:21:33.37M