2018-03-18T12:55:04.446Z|I-OCEAN7-304-0616641|  22.84   7.557  33.089  32.060 1477.5044 03:17:41.41M
2018-03-18T12:55:09.512Z|I-OCEAN7-304-0616641|  22.84   7.557  33.123  32.097 1477.5519 03:17:46.47M
2018-03-18T12:55:14.578Z|I-OCEAN7-304-0616641|  22.83   7.558  33.117  32.090 1477.5444 03:17:51.54M
2018-03-18T12:55:19.644Z|I-OCEAN7-304-0616641|  22.86   7.558  33.116  32.089 1477.5433 03:17:56.60M
2018-03-18T12:55:24.708Z|I-OCEAN7-304-0616641|  22.85   7.556  33.079  32.051 1477.4893 03:18:01.67M
2018-03-18T12:55:29.770Z|I-OCEAN7-304-0616641|  22.86   7.556  33.115  32.090 1477.5369 03:18:06.73M
2018-03-18T12:55:34.835Z|I-OCEAN7-304-0616641|  22.86   7.556  33.091  32.063 1477.5051 03:18:11.79M
2018-03-18T12:55:39.900Z|I-OCEAN7-304-0616641|  22.86   7.556  33.091  32.063 1477.5059 03:18:16.86M
2018-03-18T12:55:44.969Z|I-OCEAN7-304-0616641|  22.86   7.556  33.091  32.063 1477.5059 03:18:21.92M
2018-03-18T12:55:50.033Z|I-OCEAN7-304-0616641|  22.80   7.556  33.121  32.096 1477.5450 03:18:27.01M
2018-03-18T12:55:55.098Z|I-OCEAN7-304-0616641|  22.78   7.556  33.154  32.131 1477.5894 03:18:32.07M