2018-03-18T12:55:04.446Z|I-OCEAN7-304-0616641| 22.84 7.557 33.089 32.060 1477.5044 03:17:41.41M 2018-03-18T12:55:09.512Z|I-OCEAN7-304-0616641| 22.84 7.557 33.123 32.097 1477.5519 03:17:46.47M 2018-03-18T12:55:14.578Z|I-OCEAN7-304-0616641| 22.83 7.558 33.117 32.090 1477.5444 03:17:51.54M 2018-03-18T12:55:19.644Z|I-OCEAN7-304-0616641| 22.86 7.558 33.116 32.089 1477.5433 03:17:56.60M 2018-03-18T12:55:24.708Z|I-OCEAN7-304-0616641| 22.85 7.556 33.079 32.051 1477.4893 03:18:01.67M 2018-03-18T12:55:29.770Z|I-OCEAN7-304-0616641| 22.86 7.556 33.115 32.090 1477.5369 03:18:06.73M 2018-03-18T12:55:34.835Z|I-OCEAN7-304-0616641| 22.86 7.556 33.091 32.063 1477.5051 03:18:11.79M 2018-03-18T12:55:39.900Z|I-OCEAN7-304-0616641| 22.86 7.556 33.091 32.063 1477.5059 03:18:16.86M 2018-03-18T12:55:44.969Z|I-OCEAN7-304-0616641| 22.86 7.556 33.091 32.063 1477.5059 03:18:21.92M 2018-03-18T12:55:50.033Z|I-OCEAN7-304-0616641| 22.80 7.556 33.121 32.096 1477.5450 03:18:27.01M 2018-03-18T12:55:55.098Z|I-OCEAN7-304-0616641| 22.78 7.556 33.154 32.131 1477.5894 03:18:32.07M