2018-03-18T12:53:02.885Z|I-OCEAN7-304-0616641|  22.80   7.557  33.138  32.113 1477.5698 03:15:39.83M
2018-03-18T12:53:07.948Z|I-OCEAN7-304-0616641|  22.80   7.557  33.146  32.121 1477.5803 03:15:44.90M
2018-03-18T12:53:13.014Z|I-OCEAN7-304-0616641|  22.80   7.557  33.131  32.106 1477.5618 03:15:49.96M
2018-03-18T12:53:18.081Z|I-OCEAN7-304-0616641|  22.80   7.557  33.132  32.106 1477.5619 03:15:55.05M
2018-03-18T12:53:23.146Z|I-OCEAN7-304-0616641|  22.82   7.557  33.169  32.146 1477.6121 03:16:00.11M
2018-03-18T12:53:28.209Z|I-OCEAN7-304-0616641|  22.82   7.558  33.142  32.117 1477.5773 03:16:05.18M
2018-03-18T12:53:33.274Z|I-OCEAN7-304-0616641|  22.82   7.558  33.149  32.125 1477.5869 03:16:10.24M
2018-03-18T12:53:38.340Z|I-OCEAN7-304-0616641|  22.83   7.557  33.151  32.127 1477.5881 03:16:15.30M
2018-03-18T12:53:43.405Z|I-OCEAN7-304-0616641|  22.83   7.557  33.110  32.083 1477.5328 03:16:20.37M
2018-03-18T12:53:48.471Z|I-OCEAN7-304-0616641|  22.83   7.557  33.085  32.056 1477.4982 03:16:25.43M
2018-03-18T12:53:53.535Z|I-OCEAN7-304-0616641|  22.83   7.557  33.109  32.082 1477.5320 03:16:30.49M
2018-03-18T12:53:58.600Z|I-OCEAN7-304-0616641|  22.83   7.557  33.147  32.122 1477.5833 03:16:35.56M