2018-03-18T12:51:01.582Z|I-OCEAN7-304-0616641|  22.79   7.565  33.217  32.191 1477.6960 03:13:38.54M
2018-03-18T12:51:06.648Z|I-OCEAN7-304-0616641|  22.79   7.565  33.218  32.191 1477.6970 03:13:43.60M
2018-03-18T12:51:11.715Z|I-OCEAN7-304-0616641|  22.79   7.565  33.193  32.165 1477.6637 03:13:48.66M
2018-03-18T12:51:16.780Z|I-OCEAN7-304-0616641|  22.79   7.564  33.164  32.134 1477.6243 03:13:53.73M
2018-03-18T12:51:21.843Z|I-OCEAN7-304-0616641|  22.86   7.564  33.190  32.162 1477.6589 03:13:58.79M
2018-03-18T12:51:26.908Z|I-OCEAN7-304-0616641|  22.84   7.564  33.190  32.163 1477.6583 03:14:03.85M
2018-03-18T12:51:31.973Z|I-OCEAN7-304-0616641|  22.78   7.563  33.190  32.163 1477.6563 03:14:08.92M
2018-03-18T12:51:37.038Z|I-OCEAN7-304-0616641|  22.78   7.563  33.167  32.138 1477.6233 03:14:14.00M
2018-03-18T12:51:42.105Z|I-OCEAN7-304-0616641|  22.78   7.563  33.157  32.129 1477.6101 03:14:19.07M
2018-03-18T12:51:47.168Z|I-OCEAN7-304-0616641|  22.80   7.562  33.198  32.173 1477.6642 03:14:24.13M
2018-03-18T12:51:52.232Z|I-OCEAN7-304-0616641|  22.76   7.561  33.198  32.174 1477.6615 03:14:29.19M
2018-03-18T12:51:57.299Z|I-OCEAN7-304-0616641|  22.76   7.561  33.190  32.165 1477.6508 03:14:34.26M