2018-03-18T12:49:00.280Z|I-OCEAN7-304-0616641|  22.74   7.563  33.145  32.115 1477.5940 03:11:37.23M
2018-03-18T12:49:05.086Z|I-OCEAN7-304-0616641|  22.74   7.563  33.192  32.166 1477.6560 03:11:42.30M
2018-03-18T12:49:10.152Z|I-OCEAN7-304-0616641|  22.74   7.562  33.192  32.166 1477.6544 03:11:47.11M
2018-03-18T12:49:15.220Z|I-OCEAN7-304-0616641|  22.78   7.562  33.180  32.154 1477.6385 03:11:52.17M
2018-03-18T12:49:20.281Z|I-OCEAN7-304-0616641|  22.77   7.562  33.243  32.221 1477.7216 03:11:57.24M
2018-03-18T12:49:25.347Z|I-OCEAN7-304-0616641|  22.78   7.561  33.250  32.229 1477.7301 03:12:02.30M
2018-03-18T12:49:30.412Z|I-OCEAN7-304-0616641|  22.75   7.561  33.245  32.224 1477.7222 03:12:07.36M
2018-03-18T12:49:35.477Z|I-OCEAN7-304-0616641|  22.75   7.561  33.265  32.246 1477.7476 03:12:12.43M
2018-03-18T12:49:40.540Z|I-OCEAN7-304-0616641|  22.75   7.560  33.291  32.274 1477.7813 03:12:17.49M
2018-03-18T12:49:45.604Z|I-OCEAN7-304-0616641|  22.73   7.560  33.291  32.275 1477.7802 03:12:22.55M
2018-03-18T12:49:50.673Z|I-OCEAN7-304-0616641|  22.73   7.560  33.291  32.275 1477.7800 03:12:27.61M
2018-03-18T12:49:55.736Z|I-OCEAN7-304-0616641|  22.76   7.559  33.292  32.276 1477.7804 03:12:32.68M