2018-03-18T12:45:02.224Z|I-OCEAN7-304-0616641|  22.69   7.567  33.289  32.266 1477.7975 03:07:39.17M
2018-03-18T12:45:07.288Z|I-OCEAN7-304-0616641|  22.69   7.567  33.216  32.187 1477.6995 03:07:44.23M
2018-03-18T12:45:12.356Z|I-OCEAN7-304-0616641|  22.72   7.567  33.209  32.180 1477.6910 03:07:49.29M
2018-03-18T12:45:17.418Z|I-OCEAN7-304-0616641|  22.72   7.566  33.277  32.255 1477.7783 03:07:54.36M
2018-03-18T12:45:22.484Z|I-OCEAN7-304-0616641|  22.72   7.565  33.299  32.278 1477.8057 03:07:59.42M
2018-03-18T12:45:27.549Z|I-OCEAN7-304-0616641|  22.72   7.565  33.288  32.267 1477.7915 03:08:04.49M
2018-03-18T12:45:32.613Z|I-OCEAN7-304-0616641|  22.72   7.565  33.269  32.246 1477.7649 03:08:09.55M
2018-03-18T12:45:37.679Z|I-OCEAN7-304-0616641|  22.72   7.565  33.267  32.244 1477.7612 03:08:14.61M
2018-03-18T12:45:42.741Z|I-OCEAN7-304-0616641|  22.72   7.564  33.216  32.190 1477.6930 03:08:19.68M
2018-03-18T12:45:47.810Z|I-OCEAN7-304-0616641|  22.72   7.564  33.216  32.190 1477.6917 03:08:24.74M
2018-03-18T12:45:52.875Z|I-OCEAN7-304-0616641|  22.73   7.564  33.139  32.108 1477.5892 03:08:29.81M
2018-03-18T12:45:57.937Z|I-OCEAN7-304-0616641|  22.72   7.564  33.244  32.220 1477.7284 03:08:34.87M