2018-03-18T12:42:00.662Z|I-OCEAN7-304-0616641|  22.66   7.568  33.699  32.706 1478.3469 03:04:37.59M
2018-03-18T12:42:05.728Z|I-OCEAN7-304-0616641|  22.67   7.568  33.662  32.666 1478.2970 03:04:42.65M
2018-03-18T12:42:10.793Z|I-OCEAN7-304-0616641|  22.67   7.568  33.684  32.690 1478.3274 03:04:47.72M
2018-03-18T12:42:15.859Z|I-OCEAN7-304-0616641|  22.62   7.568  33.684  32.690 1478.3258 03:04:52.78M
2018-03-18T12:42:20.920Z|I-OCEAN7-304-0616641|  22.68   7.567  33.673  32.679 1478.3116 03:04:57.85M
2018-03-18T12:42:25.988Z|I-OCEAN7-304-0616641|  22.70   7.568  33.672  32.678 1478.3113 03:05:02.91M
2018-03-18T12:42:31.052Z|I-OCEAN7-304-0616641|  22.70   7.567  33.706  32.714 1478.3544 03:05:07.97M
2018-03-18T12:42:36.119Z|I-OCEAN7-304-0616641|  22.72   7.567  33.651  32.656 1478.2811 03:05:13.06M
2018-03-18T12:42:41.182Z|I-OCEAN7-304-0616641|  22.72   7.567  33.642  32.645 1478.2693 03:05:18.12M
2018-03-18T12:42:45.985Z|I-OCEAN7-304-0616641|  22.71   7.567  33.663  32.669 1478.2982 03:05:23.18M
2018-03-18T12:42:51.053Z|I-OCEAN7-304-0616641|  22.71   7.567  33.711  32.720 1478.3621 03:05:27.97M
2018-03-18T12:42:56.117Z|I-OCEAN7-304-0616641|  22.71   7.567  33.529  32.524 1478.1174 03:05:33.06M