2018-03-18T12:40:04.426Z|I-OCEAN7-304-0616641|  22.62   7.565  33.067  32.030 1477.4930 03:02:41.35M
2018-03-18T12:40:09.492Z|I-OCEAN7-304-0616641|  22.62   7.565  33.126  32.093 1477.5719 03:02:46.42M
2018-03-18T12:40:14.556Z|I-OCEAN7-304-0616641|  22.65   7.565  33.155  32.123 1477.6117 03:02:51.48M
2018-03-18T12:40:19.621Z|I-OCEAN7-304-0616641|  22.65   7.566  32.889  31.838 1477.2590 03:02:56.54M
2018-03-18T12:40:24.687Z|I-OCEAN7-304-0616641|  22.65   7.566  32.570  31.495 1476.8333 03:03:01.61M
2018-03-18T12:40:29.751Z|I-OCEAN7-304-0616641|  22.65   7.566  32.290  31.196 1476.4623 03:03:06.67M
2018-03-18T12:40:34.818Z|I-OCEAN7-304-0616641|  22.65   7.566  32.253  31.156 1476.4137 03:03:11.74M
2018-03-18T12:40:39.882Z|I-OCEAN7-304-0616641|  22.65   7.567  32.197  31.095 1476.3394 03:03:16.80M
2018-03-18T12:40:44.945Z|I-OCEAN7-304-0616641|  22.65   7.567  32.937  31.888 1477.3251 03:03:21.86M
2018-03-18T12:40:50.012Z|I-OCEAN7-304-0616641|  22.63   7.567  32.261  31.164 1476.4254 03:03:26.93M
2018-03-18T12:40:55.077Z|I-OCEAN7-304-0616641|  22.63   7.567  31.922  30.801 1475.9746 03:03:32.01M