2018-03-18T12:40:04.426Z|I-OCEAN7-304-0616641| 22.62 7.565 33.067 32.030 1477.4930 03:02:41.35M 2018-03-18T12:40:09.492Z|I-OCEAN7-304-0616641| 22.62 7.565 33.126 32.093 1477.5719 03:02:46.42M 2018-03-18T12:40:14.556Z|I-OCEAN7-304-0616641| 22.65 7.565 33.155 32.123 1477.6117 03:02:51.48M 2018-03-18T12:40:19.621Z|I-OCEAN7-304-0616641| 22.65 7.566 32.889 31.838 1477.2590 03:02:56.54M 2018-03-18T12:40:24.687Z|I-OCEAN7-304-0616641| 22.65 7.566 32.570 31.495 1476.8333 03:03:01.61M 2018-03-18T12:40:29.751Z|I-OCEAN7-304-0616641| 22.65 7.566 32.290 31.196 1476.4623 03:03:06.67M 2018-03-18T12:40:34.818Z|I-OCEAN7-304-0616641| 22.65 7.566 32.253 31.156 1476.4137 03:03:11.74M 2018-03-18T12:40:39.882Z|I-OCEAN7-304-0616641| 22.65 7.567 32.197 31.095 1476.3394 03:03:16.80M 2018-03-18T12:40:44.945Z|I-OCEAN7-304-0616641| 22.65 7.567 32.937 31.888 1477.3251 03:03:21.86M 2018-03-18T12:40:50.012Z|I-OCEAN7-304-0616641| 22.63 7.567 32.261 31.164 1476.4254 03:03:26.93M 2018-03-18T12:40:55.077Z|I-OCEAN7-304-0616641| 22.63 7.567 31.922 30.801 1475.9746 03:03:32.01M