2018-03-18T12:36:02.087Z|I-OCEAN7-304-0616641|  22.59   7.567  33.100  32.063 1477.5424 02:58:39.01M
2018-03-18T12:36:07.148Z|I-OCEAN7-304-0616641|  22.59   7.567  33.105  32.069 1477.5496 02:58:44.07M
2018-03-18T12:36:12.212Z|I-OCEAN7-304-0616641|  22.60   7.567  33.071  32.032 1477.5031 02:58:49.13M
2018-03-18T12:36:17.278Z|I-OCEAN7-304-0616641|  22.60   7.566  33.071  32.033 1477.5026 02:58:54.20M
2018-03-18T12:36:22.346Z|I-OCEAN7-304-0616641|  22.60   7.566  33.072  32.034 1477.5034 02:58:59.26M
2018-03-18T12:36:27.410Z|I-OCEAN7-304-0616641|  22.63   7.566  33.088  32.051 1477.5251 02:59:04.33M
2018-03-18T12:36:32.215Z|I-OCEAN7-304-0616641|  22.63   7.566  33.054  32.015 1477.4807 02:59:09.39M
2018-03-18T12:36:37.278Z|I-OCEAN7-304-0616641|  22.63   7.566  33.048  32.008 1477.4729 02:59:14.20M
2018-03-18T12:36:42.344Z|I-OCEAN7-304-0616641|  22.63   7.566  33.048  32.008 1477.4727 02:59:19.26M
2018-03-18T12:36:47.410Z|I-OCEAN7-304-0616641|  22.63   7.566  33.056  32.016 1477.4824 02:59:24.33M
2018-03-18T12:36:52.473Z|I-OCEAN7-304-0616641|  22.64   7.566  33.030  31.989 1477.4482 02:59:29.39M
2018-03-18T12:36:57.537Z|I-OCEAN7-304-0616641|  22.64   7.566  33.031  31.990 1477.4484 02:59:34.45M