2018-03-18T12:34:00.783Z|I-OCEAN7-304-0616641|  22.59   7.567  33.036  31.995 1477.4565 02:56:37.69M
2018-03-18T12:34:05.846Z|I-OCEAN7-304-0616641|  22.59   7.567  33.071  32.032 1477.5026 02:56:42.75M
2018-03-18T12:34:10.914Z|I-OCEAN7-304-0616641|  22.58   7.567  33.071  32.033 1477.5027 02:56:47.81M
2018-03-18T12:34:15.978Z|I-OCEAN7-304-0616641|  22.60   7.566  33.071  32.032 1477.5027 02:56:52.88M
2018-03-18T12:34:21.041Z|I-OCEAN7-304-0616641|  22.63   7.566  33.071  32.033 1477.5029 02:56:57.94M
2018-03-18T12:34:26.108Z|I-OCEAN7-304-0616641|  22.63   7.566  33.072  32.034 1477.5038 02:57:03.02M
2018-03-18T12:34:31.175Z|I-OCEAN7-304-0616641|  22.63   7.566  33.069  32.031 1477.5002 02:57:08.09M
2018-03-18T12:34:36.237Z|I-OCEAN7-304-0616641|  22.63   7.569  33.088  32.048 1477.5327 02:57:13.16M
2018-03-18T12:34:41.302Z|I-OCEAN7-304-0616641|  22.62   7.569  33.088  32.047 1477.5333 02:57:18.22M
2018-03-18T12:34:46.368Z|I-OCEAN7-304-0616641|  22.62   7.570  33.088  32.048 1477.5349 02:57:23.28M
2018-03-18T12:34:51.435Z|I-OCEAN7-304-0616641|  22.62   7.569  33.103  32.065 1477.5513 02:57:28.35M
2018-03-18T12:34:56.239Z|I-OCEAN7-304-0616641|  22.59   7.568  33.087  32.048 1477.5276 02:57:33.41M