2018-03-18T12:34:00.783Z|I-OCEAN7-304-0616641| 22.59 7.567 33.036 31.995 1477.4565 02:56:37.69M 2018-03-18T12:34:05.846Z|I-OCEAN7-304-0616641| 22.59 7.567 33.071 32.032 1477.5026 02:56:42.75M 2018-03-18T12:34:10.914Z|I-OCEAN7-304-0616641| 22.58 7.567 33.071 32.033 1477.5027 02:56:47.81M 2018-03-18T12:34:15.978Z|I-OCEAN7-304-0616641| 22.60 7.566 33.071 32.032 1477.5027 02:56:52.88M 2018-03-18T12:34:21.041Z|I-OCEAN7-304-0616641| 22.63 7.566 33.071 32.033 1477.5029 02:56:57.94M 2018-03-18T12:34:26.108Z|I-OCEAN7-304-0616641| 22.63 7.566 33.072 32.034 1477.5038 02:57:03.02M 2018-03-18T12:34:31.175Z|I-OCEAN7-304-0616641| 22.63 7.566 33.069 32.031 1477.5002 02:57:08.09M 2018-03-18T12:34:36.237Z|I-OCEAN7-304-0616641| 22.63 7.569 33.088 32.048 1477.5327 02:57:13.16M 2018-03-18T12:34:41.302Z|I-OCEAN7-304-0616641| 22.62 7.569 33.088 32.047 1477.5333 02:57:18.22M 2018-03-18T12:34:46.368Z|I-OCEAN7-304-0616641| 22.62 7.570 33.088 32.048 1477.5349 02:57:23.28M 2018-03-18T12:34:51.435Z|I-OCEAN7-304-0616641| 22.62 7.569 33.103 32.065 1477.5513 02:57:28.35M 2018-03-18T12:34:56.239Z|I-OCEAN7-304-0616641| 22.59 7.568 33.087 32.048 1477.5276 02:57:33.41M