2018-03-18T12:29:02.463Z|I-OCEAN7-304-0616641|  22.52   7.569  33.020  31.975 1477.4392 02:51:39.36M
2018-03-18T12:29:07.530Z|I-OCEAN7-304-0616641|  22.52   7.569  33.020  31.976 1477.4399 02:51:44.42M
2018-03-18T12:29:12.596Z|I-OCEAN7-304-0616641|  22.51   7.569  33.021  31.977 1477.4412 02:51:49.49M
2018-03-18T12:29:17.659Z|I-OCEAN7-304-0616641|  22.55   7.569  33.022  31.978 1477.4437 02:51:54.55M
2018-03-18T12:29:22.726Z|I-OCEAN7-304-0616641|  22.55   7.569  33.024  31.980 1477.4464 02:51:59.62M
2018-03-18T12:29:27.793Z|I-OCEAN7-304-0616641|  22.55   7.569  33.010  31.965 1477.4276 02:52:04.68M
2018-03-18T12:29:32.856Z|I-OCEAN7-304-0616641|  22.57   7.569  33.033  31.989 1477.4578 02:52:09.75M
2018-03-18T12:29:37.920Z|I-OCEAN7-304-0616641|  22.54   7.569  32.996  31.949 1477.4077 02:52:14.81M
2018-03-18T12:29:42.985Z|I-OCEAN7-304-0616641|  22.54   7.569  32.996  31.949 1477.4092 02:52:19.87M
2018-03-18T12:29:48.052Z|I-OCEAN7-304-0616641|  22.54   7.570  32.997  31.950 1477.4115 02:52:24.94M
2018-03-18T12:29:53.117Z|I-OCEAN7-304-0616641|  22.54   7.569  32.998  31.952 1477.4122 02:52:30.02M
2018-03-18T12:29:58.183Z|I-OCEAN7-304-0616641|  22.52   7.569  32.999  31.953 1477.4124 02:52:35.09M