2018-03-18T12:29:02.463Z|I-OCEAN7-304-0616641| 22.52 7.569 33.020 31.975 1477.4392 02:51:39.36M 2018-03-18T12:29:07.530Z|I-OCEAN7-304-0616641| 22.52 7.569 33.020 31.976 1477.4399 02:51:44.42M 2018-03-18T12:29:12.596Z|I-OCEAN7-304-0616641| 22.51 7.569 33.021 31.977 1477.4412 02:51:49.49M 2018-03-18T12:29:17.659Z|I-OCEAN7-304-0616641| 22.55 7.569 33.022 31.978 1477.4437 02:51:54.55M 2018-03-18T12:29:22.726Z|I-OCEAN7-304-0616641| 22.55 7.569 33.024 31.980 1477.4464 02:51:59.62M 2018-03-18T12:29:27.793Z|I-OCEAN7-304-0616641| 22.55 7.569 33.010 31.965 1477.4276 02:52:04.68M 2018-03-18T12:29:32.856Z|I-OCEAN7-304-0616641| 22.57 7.569 33.033 31.989 1477.4578 02:52:09.75M 2018-03-18T12:29:37.920Z|I-OCEAN7-304-0616641| 22.54 7.569 32.996 31.949 1477.4077 02:52:14.81M 2018-03-18T12:29:42.985Z|I-OCEAN7-304-0616641| 22.54 7.569 32.996 31.949 1477.4092 02:52:19.87M 2018-03-18T12:29:48.052Z|I-OCEAN7-304-0616641| 22.54 7.570 32.997 31.950 1477.4115 02:52:24.94M 2018-03-18T12:29:53.117Z|I-OCEAN7-304-0616641| 22.54 7.569 32.998 31.952 1477.4122 02:52:30.02M 2018-03-18T12:29:58.183Z|I-OCEAN7-304-0616641| 22.52 7.569 32.999 31.953 1477.4124 02:52:35.09M