2018-03-18T12:25:04.926Z|I-OCEAN7-304-0616641|  22.54   7.567  33.115  32.079 1477.5619 02:47:41.81M
2018-03-18T12:25:09.996Z|I-OCEAN7-304-0616641|  22.54   7.567  33.115  32.080 1477.5623 02:47:46.87M
2018-03-18T12:25:15.059Z|I-OCEAN7-304-0616641|  22.50   7.567  33.089  32.051 1477.5253 02:47:51.94M
2018-03-18T12:25:20.123Z|I-OCEAN7-304-0616641|  22.51   7.567  33.066  32.027 1477.4956 02:47:57.02M
2018-03-18T12:25:25.188Z|I-OCEAN7-304-0616641|  22.51   7.568  33.066  32.026 1477.4996 02:48:02.08M
2018-03-18T12:25:30.254Z|I-OCEAN7-304-0616641|  22.51   7.568  33.061  32.020 1477.4922 02:48:07.14M
2018-03-18T12:25:35.319Z|I-OCEAN7-304-0616641|  22.49   7.568  33.078  32.039 1477.5144 02:48:12.21M
2018-03-18T12:25:40.382Z|I-OCEAN7-304-0616641|  22.49   7.568  33.052  32.011 1477.4795 02:48:17.27M
2018-03-18T12:25:45.449Z|I-OCEAN7-304-0616641|  22.49   7.568  33.052  32.010 1477.4791 02:48:22.34M
2018-03-18T12:25:50.516Z|I-OCEAN7-304-0616641|  22.48   7.568  33.103  32.065 1477.5480 02:48:27.40M
2018-03-18T12:25:55.581Z|I-OCEAN7-304-0616641|  22.44   7.568  33.093  32.055 1477.5350 02:48:32.47M