2018-03-18T12:23:03.366Z|I-OCEAN7-304-0616641|  22.47   7.569  32.943  31.894 1477.3362 02:45:40.25M
2018-03-18T12:23:08.432Z|I-OCEAN7-304-0616641|  22.47   7.569  32.944  31.894 1477.3372 02:45:45.31M
2018-03-18T12:23:13.495Z|I-OCEAN7-304-0616641|  22.47   7.569  32.945  31.895 1477.3381 02:45:50.38M
2018-03-18T12:23:18.563Z|I-OCEAN7-304-0616641|  22.47   7.569  32.945  31.895 1477.3389 02:45:55.44M
2018-03-18T12:23:23.625Z|I-OCEAN7-304-0616641|  22.50   7.569  32.967  31.918 1477.3687 02:46:00.51M
2018-03-18T12:23:28.693Z|I-OCEAN7-304-0616641|  22.50   7.569  32.902  31.849 1477.2816 02:46:05.57M
2018-03-18T12:23:33.757Z|I-OCEAN7-304-0616641|  22.50   7.568  32.940  31.890 1477.3308 02:46:10.63M
2018-03-18T12:23:38.823Z|I-OCEAN7-304-0616641|  22.50   7.568  33.014  31.970 1477.4298 02:46:15.70M
2018-03-18T12:23:43.885Z|I-OCEAN7-304-0616641|  22.50   7.568  33.015  31.971 1477.4292 02:46:20.76M
2018-03-18T12:23:48.949Z|I-OCEAN7-304-0616641|  22.50   7.567  33.014  31.971 1477.4274 02:46:25.82M
2018-03-18T12:23:54.020Z|I-OCEAN7-304-0616641|  22.50   7.567  33.014  31.970 1477.4264 02:46:30.89M
2018-03-18T12:23:59.082Z|I-OCEAN7-304-0616641|  22.49   7.567  33.039  31.998 1477.4595 02:46:35.96M