2018-03-18T12:14:02.185Z|I-OCEAN7-304-0616641|  22.39   7.566  32.921  31.871 1477.2980 02:36:39.05M
2018-03-18T12:14:07.251Z|I-OCEAN7-304-0616641|  22.39   7.566  33.003  31.960 1477.4089 02:36:44.11M
2018-03-18T12:14:12.316Z|I-OCEAN7-304-0616641|  22.40   7.567  33.026  31.984 1477.4392 02:36:49.18M
2018-03-18T12:14:17.380Z|I-OCEAN7-304-0616641|  22.40   7.567  32.971  31.925 1477.3672 02:36:54.24M
2018-03-18T12:14:22.447Z|I-OCEAN7-304-0616641|  22.40   7.567  32.972  31.926 1477.3680 02:36:59.31M
2018-03-18T12:14:27.512Z|I-OCEAN7-304-0616641|  22.40   7.567  32.997  31.952 1477.4011 02:37:04.37M
2018-03-18T12:14:32.576Z|I-OCEAN7-304-0616641|  22.40   7.567  32.923  31.874 1477.3033 02:37:09.43M
2018-03-18T12:14:37.641Z|I-OCEAN7-304-0616641|  22.42   7.567  32.924  31.875 1477.3042 02:37:14.50M
2018-03-18T12:14:42.705Z|I-OCEAN7-304-0616641|  22.45   7.566  32.895  31.844 1477.2661 02:37:19.56M
2018-03-18T12:14:47.772Z|I-OCEAN7-304-0616641|  22.45   7.567  32.920  31.870 1477.2990 02:37:24.62M
2018-03-18T12:14:52.837Z|I-OCEAN7-304-0616641|  22.46   7.567  32.896  31.845 1477.2683 02:37:29.69M
2018-03-18T12:14:57.904Z|I-OCEAN7-304-0616641|  22.41   7.566  32.896  31.845 1477.2666 02:37:34.75M