2018-03-18T12:12:01.144Z|I-OCEAN7-304-0616641|  22.40   7.567  32.938  31.889 1477.3232 02:34:38.00M
2018-03-18T12:12:06.212Z|I-OCEAN7-304-0616641|  22.40   7.567  32.937  31.888 1477.3207 02:34:43.07M
2018-03-18T12:12:11.277Z|I-OCEAN7-304-0616641|  22.37   7.566  32.966  31.919 1477.3584 02:34:48.14M
2018-03-18T12:12:16.341Z|I-OCEAN7-304-0616641|  22.39   7.567  32.880  31.828 1477.2452 02:34:53.20M
2018-03-18T12:12:21.146Z|I-OCEAN7-304-0616641|  22.39   7.566  32.929  31.880 1477.3098 02:34:58.26M
2018-03-18T12:12:26.211Z|I-OCEAN7-304-0616641|  22.39   7.566  32.953  31.906 1477.3403 02:35:03.07M
2018-03-18T12:12:31.276Z|I-OCEAN7-304-0616641|  22.40   7.566  32.929  31.881 1477.3092 02:35:08.13M
2018-03-18T12:12:36.080Z|I-OCEAN7-304-0616641|  22.35   7.566  32.899  31.848 1477.2664 02:35:13.20M
2018-03-18T12:12:41.144Z|I-OCEAN7-304-0616641|  22.36   7.565  32.898  31.848 1477.2654 02:35:18.01M
2018-03-18T12:12:46.206Z|I-OCEAN7-304-0616641|  22.37   7.565  32.960  31.914 1477.3469 02:35:23.07M
2018-03-18T12:12:51.276Z|I-OCEAN7-304-0616641|  22.37   7.565  32.960  31.914 1477.3477 02:35:28.13M
2018-03-18T12:12:56.338Z|I-OCEAN7-304-0616641|  22.37   7.565  32.954  31.907 1477.3398 02:35:33.20M