2018-03-18T12:12:01.144Z|I-OCEAN7-304-0616641| 22.40 7.567 32.938 31.889 1477.3232 02:34:38.00M 2018-03-18T12:12:06.212Z|I-OCEAN7-304-0616641| 22.40 7.567 32.937 31.888 1477.3207 02:34:43.07M 2018-03-18T12:12:11.277Z|I-OCEAN7-304-0616641| 22.37 7.566 32.966 31.919 1477.3584 02:34:48.14M 2018-03-18T12:12:16.341Z|I-OCEAN7-304-0616641| 22.39 7.567 32.880 31.828 1477.2452 02:34:53.20M 2018-03-18T12:12:21.146Z|I-OCEAN7-304-0616641| 22.39 7.566 32.929 31.880 1477.3098 02:34:58.26M 2018-03-18T12:12:26.211Z|I-OCEAN7-304-0616641| 22.39 7.566 32.953 31.906 1477.3403 02:35:03.07M 2018-03-18T12:12:31.276Z|I-OCEAN7-304-0616641| 22.40 7.566 32.929 31.881 1477.3092 02:35:08.13M 2018-03-18T12:12:36.080Z|I-OCEAN7-304-0616641| 22.35 7.566 32.899 31.848 1477.2664 02:35:13.20M 2018-03-18T12:12:41.144Z|I-OCEAN7-304-0616641| 22.36 7.565 32.898 31.848 1477.2654 02:35:18.01M 2018-03-18T12:12:46.206Z|I-OCEAN7-304-0616641| 22.37 7.565 32.960 31.914 1477.3469 02:35:23.07M 2018-03-18T12:12:51.276Z|I-OCEAN7-304-0616641| 22.37 7.565 32.960 31.914 1477.3477 02:35:28.13M 2018-03-18T12:12:56.338Z|I-OCEAN7-304-0616641| 22.37 7.565 32.954 31.907 1477.3398 02:35:33.20M