2018-03-18T12:10:04.909Z|I-OCEAN7-304-0616641|  22.43   7.567  33.006  31.962 1477.4159 02:32:41.75M
2018-03-18T12:10:09.973Z|I-OCEAN7-304-0616641|  22.42   7.567  32.959  31.912 1477.3522 02:32:46.81M
2018-03-18T12:10:15.038Z|I-OCEAN7-304-0616641|  22.39   7.567  32.988  31.943 1477.3892 02:32:51.88M
2018-03-18T12:10:20.107Z|I-OCEAN7-304-0616641|  22.39   7.567  32.988  31.943 1477.3885 02:32:56.94M
2018-03-18T12:10:25.168Z|I-OCEAN7-304-0616641|  22.34   7.566  32.971  31.925 1477.3649 02:33:02.03M
2018-03-18T12:10:30.231Z|I-OCEAN7-304-0616641|  22.36   7.566  32.971  31.925 1477.3649 02:33:07.09M
2018-03-18T12:10:35.300Z|I-OCEAN7-304-0616641|  22.36   7.566  32.971  31.925 1477.3645 02:33:12.15M
2018-03-18T12:10:40.365Z|I-OCEAN7-304-0616641|  22.36   7.566  32.963  31.917 1477.3542 02:33:17.22M
2018-03-18T12:10:45.428Z|I-OCEAN7-304-0616641|  22.37   7.566  32.986  31.941 1477.3854 02:33:22.28M
2018-03-18T12:10:50.493Z|I-OCEAN7-304-0616641|  22.37   7.567  32.986  31.941 1477.3876 02:33:27.34M
2018-03-18T12:10:55.559Z|I-OCEAN7-304-0616641|  22.35   7.567  32.986  31.941 1477.3882 02:33:32.41M