2018-03-18T12:08:03.346Z|I-OCEAN7-304-0616641|  22.37   7.567  33.041  31.999 1477.4609 02:30:40.19M
2018-03-18T12:08:08.413Z|I-OCEAN7-304-0616641|  22.37   7.567  33.041  32.000 1477.4612 02:30:45.25M
2018-03-18T12:08:13.477Z|I-OCEAN7-304-0616641|  22.39   7.567  33.027  31.985 1477.4429 02:30:50.32M
2018-03-18T12:08:18.541Z|I-OCEAN7-304-0616641|  22.40   7.567  33.050  32.009 1477.4729 02:30:55.38M
2018-03-18T12:08:23.606Z|I-OCEAN7-304-0616641|  22.40   7.567  33.049  32.009 1477.4724 02:31:00.45M
2018-03-18T12:08:28.673Z|I-OCEAN7-304-0616641|  22.40   7.567  33.049  32.008 1477.4727 02:31:05.51M
2018-03-18T12:08:33.737Z|I-OCEAN7-304-0616641|  22.38   7.567  33.025  31.983 1477.4391 02:31:10.58M
2018-03-18T12:08:38.801Z|I-OCEAN7-304-0616641|  22.38   7.567  33.017  31.975 1477.4280 02:31:15.64M
2018-03-18T12:08:43.868Z|I-OCEAN7-304-0616641|  22.38   7.566  33.017  31.974 1477.4264 02:31:20.70M
2018-03-18T12:08:48.935Z|I-OCEAN7-304-0616641|  22.39   7.566  33.005  31.962 1477.4099 02:31:25.77M
2018-03-18T12:08:53.999Z|I-OCEAN7-304-0616641|  22.39   7.565  32.960  31.914 1477.3484 02:31:30.83M
2018-03-18T12:08:59.061Z|I-OCEAN7-304-0616641|  22.39   7.566  33.002  31.959 1477.4060 02:31:35.90M