2018-03-18T12:03:04.769Z|I-OCEAN7-304-0616641|  22.34   7.564  32.954  31.910 1477.3348 02:25:41.59M
2018-03-18T12:03:09.834Z|I-OCEAN7-304-0616641|  22.34   7.564  32.925  31.878 1477.2961 02:25:46.66M
2018-03-18T12:03:14.899Z|I-OCEAN7-304-0616641|  22.34   7.564  32.970  31.926 1477.3564 02:25:51.72M
2018-03-18T12:03:19.964Z|I-OCEAN7-304-0616641|  22.32   7.564  32.963  31.919 1477.3467 02:25:56.78M
2018-03-18T12:03:25.030Z|I-OCEAN7-304-0616641|  22.36   7.564  32.918  31.870 1477.2878 02:26:01.85M
2018-03-18T12:03:30.094Z|I-OCEAN7-304-0616641|  22.36   7.564  32.961  31.917 1477.3451 02:26:06.91M
2018-03-18T12:03:35.158Z|I-OCEAN7-304-0616641|  22.36   7.564  33.000  31.959 1477.3956 02:26:12.00M
2018-03-18T12:03:40.225Z|I-OCEAN7-304-0616641|  22.36   7.564  33.030  31.991 1477.4358 02:26:17.06M
2018-03-18T12:03:45.289Z|I-OCEAN7-304-0616641|  22.36   7.563  33.069  32.033 1477.4878 02:26:22.13M
2018-03-18T12:03:50.353Z|I-OCEAN7-304-0616641|  22.36   7.564  33.039  32.001 1477.4496 02:26:27.19M
2018-03-18T12:03:55.420Z|I-OCEAN7-304-0616641|  22.36   7.564  33.033  31.994 1477.4419 02:26:32.25M