2018-03-18T11:59:01.647Z|I-OCEAN7-304-0616641|  22.33   7.563  33.240  32.218 1477.7144 02:21:38.46M
2018-03-18T11:59:06.710Z|I-OCEAN7-304-0616641|  22.39   7.563  33.271  32.251 1477.7565 02:21:43.53M
2018-03-18T11:59:11.776Z|I-OCEAN7-304-0616641|  22.31   7.563  33.178  32.151 1477.6305 02:21:48.59M
2018-03-18T11:59:16.840Z|I-OCEAN7-304-0616641|  22.32   7.562  33.278  32.259 1477.7634 02:21:53.65M
2018-03-18T11:59:21.906Z|I-OCEAN7-304-0616641|  22.36   7.562  33.253  32.233 1477.7305 02:21:58.72M
2018-03-18T11:59:26.971Z|I-OCEAN7-304-0616641|  22.36   7.562  33.282  32.263 1477.7673 02:22:03.78M
2018-03-18T11:59:32.035Z|I-OCEAN7-304-0616641|  22.36   7.561  33.288  32.270 1477.7755 02:22:08.85M
2018-03-18T11:59:37.103Z|I-OCEAN7-304-0616641|  22.36   7.562  33.289  32.271 1477.7769 02:22:13.91M
2018-03-18T11:59:42.164Z|I-OCEAN7-304-0616641|  22.31   7.561  33.252  32.232 1477.7235 02:22:19.00M
2018-03-18T11:59:47.322Z|I-OCEAN7-304-0616641|  22.31   7.560  33.180  32.155 1477.6268 02:22:24.06M
2018-03-18T11:59:52.293Z|I-OCEAN7-304-0616641|  22.31   7.560  33.187  32.163 1477.6367 02:22:29.21M
2018-03-18T11:59:57.361Z|I-OCEAN7-304-0616641|  22.31   7.561  33.188  32.163 1477.6387 02:22:34.18M