2018-03-18T11:57:00.083Z|I-OCEAN7-304-0616641|  22.30   7.562  33.127  32.097 1477.5608 02:19:36.89M
2018-03-18T11:57:05.147Z|I-OCEAN7-304-0616641|  22.30   7.563  33.165  32.137 1477.6127 02:19:41.95M
2018-03-18T11:57:10.214Z|I-OCEAN7-304-0616641|  22.30   7.563  33.203  32.178 1477.6652 02:19:47.03M
2018-03-18T11:57:15.279Z|I-OCEAN7-304-0616641|  22.32   7.563  33.271  32.250 1477.7556 02:19:52.10M
2018-03-18T11:57:20.343Z|I-OCEAN7-304-0616641|  22.32   7.563  33.343  32.328 1477.8527 02:19:57.16M
2018-03-18T11:57:25.406Z|I-OCEAN7-304-0616641|  22.32   7.564  33.270  32.249 1477.7566 02:20:02.23M
2018-03-18T11:57:30.473Z|I-OCEAN7-304-0616641|  22.31   7.564  33.191  32.164 1477.6523 02:20:07.29M
2018-03-18T11:57:35.538Z|I-OCEAN7-304-0616641|  22.31   7.564  33.192  32.164 1477.6534 02:20:12.35M
2018-03-18T11:57:40.603Z|I-OCEAN7-304-0616641|  22.32   7.564  33.156  32.126 1477.6060 02:20:17.42M
2018-03-18T11:57:45.667Z|I-OCEAN7-304-0616641|  22.32   7.564  33.164  32.134 1477.6157 02:20:22.48M
2018-03-18T11:57:50.733Z|I-OCEAN7-304-0616641|  22.32   7.564  33.162  32.133 1477.6135 02:20:27.54M
2018-03-18T11:57:55.799Z|I-OCEAN7-304-0616641|  22.32   7.564  33.105  32.071 1477.5370 02:20:32.61M