2018-03-18T11:55:03.849Z|I-OCEAN7-304-0616641| 22.30 7.562 33.117 32.086 1477.5483 02:17:40.65M 2018-03-18T11:55:08.910Z|I-OCEAN7-304-0616641| 22.29 7.562 33.147 32.118 1477.5883 02:17:45.72M 2018-03-18T11:55:13.977Z|I-OCEAN7-304-0616641| 22.28 7.563 33.146 32.117 1477.5880 02:17:50.78M 2018-03-18T11:55:19.044Z|I-OCEAN7-304-0616641| 22.28 7.563 33.099 32.066 1477.5251 02:17:55.84M 2018-03-18T11:55:24.107Z|I-OCEAN7-304-0616641| 22.31 7.563 33.135 32.105 1477.5734 02:18:00.91M 2018-03-18T11:55:29.171Z|I-OCEAN7-304-0616641| 22.29 7.566 33.135 32.102 1477.5814 02:18:05.97M 2018-03-18T11:55:34.236Z|I-OCEAN7-304-0616641| 22.29 7.566 33.122 32.087 1477.5643 02:18:11.05M 2018-03-18T11:55:39.302Z|I-OCEAN7-304-0616641| 22.29 7.566 33.120 32.086 1477.5619 02:18:16.12M 2018-03-18T11:55:44.365Z|I-OCEAN7-304-0616641| 22.29 7.566 33.118 32.084 1477.5582 02:18:21.18M 2018-03-18T11:55:49.432Z|I-OCEAN7-304-0616641| 22.29 7.566 33.116 32.081 1477.5551 02:18:26.24M 2018-03-18T11:55:54.239Z|I-OCEAN7-304-0616641| 22.30 7.565 33.114 32.080 1477.5521 02:18:31.31M 2018-03-18T11:55:59.303Z|I-OCEAN7-304-0616641| 22.31 7.565 33.086 32.051 1477.5139 02:18:36.12M