2018-03-18T11:55:03.849Z|I-OCEAN7-304-0616641|  22.30   7.562  33.117  32.086 1477.5483 02:17:40.65M
2018-03-18T11:55:08.910Z|I-OCEAN7-304-0616641|  22.29   7.562  33.147  32.118 1477.5883 02:17:45.72M
2018-03-18T11:55:13.977Z|I-OCEAN7-304-0616641|  22.28   7.563  33.146  32.117 1477.5880 02:17:50.78M
2018-03-18T11:55:19.044Z|I-OCEAN7-304-0616641|  22.28   7.563  33.099  32.066 1477.5251 02:17:55.84M
2018-03-18T11:55:24.107Z|I-OCEAN7-304-0616641|  22.31   7.563  33.135  32.105 1477.5734 02:18:00.91M
2018-03-18T11:55:29.171Z|I-OCEAN7-304-0616641|  22.29   7.566  33.135  32.102 1477.5814 02:18:05.97M
2018-03-18T11:55:34.236Z|I-OCEAN7-304-0616641|  22.29   7.566  33.122  32.087 1477.5643 02:18:11.05M
2018-03-18T11:55:39.302Z|I-OCEAN7-304-0616641|  22.29   7.566  33.120  32.086 1477.5619 02:18:16.12M
2018-03-18T11:55:44.365Z|I-OCEAN7-304-0616641|  22.29   7.566  33.118  32.084 1477.5582 02:18:21.18M
2018-03-18T11:55:49.432Z|I-OCEAN7-304-0616641|  22.29   7.566  33.116  32.081 1477.5551 02:18:26.24M
2018-03-18T11:55:54.239Z|I-OCEAN7-304-0616641|  22.30   7.565  33.114  32.080 1477.5521 02:18:31.31M
2018-03-18T11:55:59.303Z|I-OCEAN7-304-0616641|  22.31   7.565  33.086  32.051 1477.5139 02:18:36.12M