2018-03-18T11:53:03.328Z|I-OCEAN7-304-0616641|
  22.28   7.559  33.102  32.072 1477.5193 02:15:40.15M
2018-03-18T11:53:08.391Z|I-OCEAN7-304-0616641|  22.28   7.560  33.073  32.041 1477.4825 02:15:45.20M
2018-03-18T11:53:13.457Z|I-OCEAN7-304-0616641|  22.28   7.560  33.048  32.014 1477.4496 02:15:50.26M
2018-03-18T11:53:18.522Z|I-OCEAN7-304-0616641|  22.28   7.560  33.109  32.079 1477.5314 02:15:55.33M
2018-03-18T11:53:23.331Z|I-OCEAN7-304-0616641|  22.28   7.561  33.238  32.217 1477.7040 02:16:00.39M
2018-03-18T11:53:28.393Z|I-OCEAN7-304-0616641|  22.33   7.561  33.292  32.276 1477.7787 02:16:05.20M
2018-03-18T11:53:33.456Z|I-OCEAN7-304-0616641|  22.31   7.561  33.292  32.275 1477.7793 02:16:10.27M
2018-03-18T11:53:38.520Z|I-OCEAN7-304-0616641|  22.31   7.561  33.292  32.275 1477.7798 02:16:15.33M
2018-03-18T11:53:43.589Z|I-OCEAN7-304-0616641|  22.32   7.561  33.266  32.247 1477.7446 02:16:20.39M
2018-03-18T11:53:48.390Z|I-OCEAN7-304-0616641|  22.29   7.561  33.196  32.172 1477.6500 02:16:25.46M
2018-03-18T11:53:53.458Z|I-OCEAN7-304-0616641|  22.28   7.561  33.195  32.171 1477.6493 02:16:30.26M
2018-03-18T11:53:58.523Z|I-OCEAN7-304-0616641|  22.33   7.561  33.161  32.134 1477.6044 02:16:35.33M