2018-03-18T11:50:01.765Z|I-OCEAN7-304-0616641|  22.28   7.563  33.030  31.992 1477.4326 02:12:38.56M
2018-03-18T11:50:06.572Z|I-OCEAN7-304-0616641|  22.28   7.563  33.029  31.991 1477.4307 02:12:43.62M
2018-03-18T11:50:11.636Z|I-OCEAN7-304-0616641|  22.27   7.563  32.994  31.953 1477.3853 02:12:48.43M
2018-03-18T11:50:16.702Z|I-OCEAN7-304-0616641|  22.27   7.563  32.994  31.953 1477.3855 02:12:53.49M
2018-03-18T11:50:21.769Z|I-OCEAN7-304-0616641|  22.26   7.563  33.030  31.992 1477.4346 02:12:58.56M
2018-03-18T11:50:26.570Z|I-OCEAN7-304-0616641|  22.30   7.564  32.988  31.945 1477.3800 02:13:03.63M
2018-03-18T11:50:31.636Z|I-OCEAN7-304-0616641|  22.29   7.564  33.021  31.981 1477.4254 02:13:08.43M
2018-03-18T11:50:36.700Z|I-OCEAN7-304-0616641|  22.29   7.564  33.021  31.981 1477.4255 02:13:13.49M
2018-03-18T11:50:41.765Z|I-OCEAN7-304-0616641|  22.29   7.564  33.021  31.980 1477.4248 02:13:18.56M
2018-03-18T11:50:46.832Z|I-OCEAN7-304-0616641|  22.30   7.564  33.020  31.979 1477.4238 02:13:23.62M
2018-03-18T11:50:51.897Z|I-OCEAN7-304-0616641|  22.29   7.564  33.030  31.990 1477.4373 02:13:28.69M
2018-03-18T11:50:56.963Z|I-OCEAN7-304-0616641|  22.29   7.564  33.029  31.990 1477.4357 02:13:33.75M