2018-03-18T11:48:00.205Z|I-OCEAN7-304-0616641|  22.31   7.562  33.037  32.000 1477.4412 02:10:37.00M
2018-03-18T11:48:05.271Z|I-OCEAN7-304-0616641|  22.31   7.562  33.026  31.988 1477.4268 02:10:42.07M
2018-03-18T11:48:10.338Z|I-OCEAN7-304-0616641|  22.31   7.562  33.068  32.034 1477.4823 02:10:47.13M
2018-03-18T11:48:15.402Z|I-OCEAN7-304-0616641|  22.28   7.562  33.031  31.994 1477.4319 02:10:52.20M
2018-03-18T11:48:20.465Z|I-OCEAN7-304-0616641|  22.27   7.562  33.031  31.994 1477.4320 02:10:57.26M
2018-03-18T11:48:25.528Z|I-OCEAN7-304-0616641|  22.28   7.562  33.023  31.985 1477.4213 02:11:02.32M
2018-03-18T11:48:30.595Z|I-OCEAN7-304-0616641|  22.30   7.562  33.021  31.984 1477.4187 02:11:07.38M
2018-03-18T11:48:35.661Z|I-OCEAN7-304-0616641|  22.30   7.563  33.018  31.979 1477.4163 02:11:12.45M
2018-03-18T11:48:40.724Z|I-OCEAN7-304-0616641|  22.27   7.562  33.066  32.032 1477.4800 02:11:17.51M
2018-03-18T11:48:45.789Z|I-OCEAN7-304-0616641|  22.28   7.562  33.060  32.025 1477.4716 02:11:22.58M
2018-03-18T11:48:50.857Z|I-OCEAN7-304-0616641|  22.28   7.562  33.060  32.024 1477.4708 02:11:27.64M
2018-03-18T11:48:55.920Z|I-OCEAN7-304-0616641|  22.35   7.562  33.059  32.023 1477.4713 02:11:32.71M