2018-03-18T11:46:03.971Z|I-OCEAN7-304-0616641|  22.30   7.561  33.017  31.979 1477.4116 02:08:40.74M
2018-03-18T11:46:09.036Z|I-OCEAN7-304-0616641|  22.25   7.561  33.020  31.983 1477.4148 02:08:45.81M
2018-03-18T11:46:14.101Z|I-OCEAN7-304-0616641|  22.27   7.561  32.966  31.925 1477.3422 02:08:50.87M
2018-03-18T11:46:19.167Z|I-OCEAN7-304-0616641|  22.31   7.560  33.004  31.966 1477.3921 02:08:55.94M
2018-03-18T11:46:24.229Z|I-OCEAN7-304-0616641|  22.24   7.560  33.013  31.976 1477.4026 02:09:01.02M
2018-03-18T11:46:29.295Z|I-OCEAN7-304-0616641|  22.24   7.560  33.014  31.977 1477.4036 02:09:06.08M
2018-03-18T11:46:34.362Z|I-OCEAN7-304-0616641|  22.24   7.560  33.026  31.991 1477.4197 02:09:11.15M
2018-03-18T11:46:39.425Z|I-OCEAN7-304-0616641|  22.26   7.560  32.966  31.926 1477.3384 02:09:16.22M
2018-03-18T11:46:44.230Z|I-OCEAN7-304-0616641|  22.26   7.559  32.975  31.936 1477.3505 02:09:21.28M
2018-03-18T11:46:49.295Z|I-OCEAN7-304-0616641|  22.26   7.559  32.976  31.938 1477.3513 02:09:26.09M
2018-03-18T11:46:54.358Z|I-OCEAN7-304-0616641|  22.26   7.559  33.032  31.997 1477.4247 02:09:31.15M
2018-03-18T11:46:59.426Z|I-OCEAN7-304-0616641|  22.27   7.559  33.005  31.969 1477.3887 02:09:36.21M