2018-03-18T11:44:03.191Z|I-OCEAN7-304-0616641|  22.29   7.563  33.069  32.033 1477.4866 02:06:39.95M
2018-03-18T11:44:07.997Z|I-OCEAN7-304-0616641|  22.26   7.563  33.020  31.981 1477.4207 02:06:45.04M
2018-03-18T11:44:13.057Z|I-OCEAN7-304-0616641|  22.30   7.563  33.014  31.974 1477.4114 02:06:49.83M
2018-03-18T11:44:18.125Z|I-OCEAN7-304-0616641|  22.29   7.563  33.014  31.974 1477.4111 02:06:54.89M
2018-03-18T11:44:23.190Z|I-OCEAN7-304-0616641|  22.28   7.563  33.047  32.011 1477.4557 02:06:59.96M
2018-03-18T11:44:28.255Z|I-OCEAN7-304-0616641|  22.25   7.563  33.072  32.037 1477.4883 02:07:05.04M
2018-03-18T11:44:33.323Z|I-OCEAN7-304-0616641|  22.24   7.562  33.063  32.028 1477.4756 02:07:10.10M
2018-03-18T11:44:38.387Z|I-OCEAN7-304-0616641|  22.28   7.563  32.988  31.947 1477.3756 02:07:15.17M
2018-03-18T11:44:43.452Z|I-OCEAN7-304-0616641|  22.23   7.563  33.031  31.994 1477.4332 02:07:20.23M
2018-03-18T11:44:48.515Z|I-OCEAN7-304-0616641|  22.22   7.558  33.007  31.971 1477.3885 02:07:25.30M
2018-03-18T11:44:53.581Z|I-OCEAN7-304-0616641|  22.27   7.558  33.007  31.972 1477.3890 02:07:30.36M
2018-03-18T11:44:58.644Z|I-OCEAN7-304-0616641|  22.29   7.559  32.964  31.925 1477.3337 02:07:35.43M