2018-03-18T11:44:03.191Z|I-OCEAN7-304-0616641| 22.29 7.563 33.069 32.033 1477.4866 02:06:39.95M 2018-03-18T11:44:07.997Z|I-OCEAN7-304-0616641| 22.26 7.563 33.020 31.981 1477.4207 02:06:45.04M 2018-03-18T11:44:13.057Z|I-OCEAN7-304-0616641| 22.30 7.563 33.014 31.974 1477.4114 02:06:49.83M 2018-03-18T11:44:18.125Z|I-OCEAN7-304-0616641| 22.29 7.563 33.014 31.974 1477.4111 02:06:54.89M 2018-03-18T11:44:23.190Z|I-OCEAN7-304-0616641| 22.28 7.563 33.047 32.011 1477.4557 02:06:59.96M 2018-03-18T11:44:28.255Z|I-OCEAN7-304-0616641| 22.25 7.563 33.072 32.037 1477.4883 02:07:05.04M 2018-03-18T11:44:33.323Z|I-OCEAN7-304-0616641| 22.24 7.562 33.063 32.028 1477.4756 02:07:10.10M 2018-03-18T11:44:38.387Z|I-OCEAN7-304-0616641| 22.28 7.563 32.988 31.947 1477.3756 02:07:15.17M 2018-03-18T11:44:43.452Z|I-OCEAN7-304-0616641| 22.23 7.563 33.031 31.994 1477.4332 02:07:20.23M 2018-03-18T11:44:48.515Z|I-OCEAN7-304-0616641| 22.22 7.558 33.007 31.971 1477.3885 02:07:25.30M 2018-03-18T11:44:53.581Z|I-OCEAN7-304-0616641| 22.27 7.558 33.007 31.972 1477.3890 02:07:30.36M 2018-03-18T11:44:58.644Z|I-OCEAN7-304-0616641| 22.29 7.559 32.964 31.925 1477.3337 02:07:35.43M