2018-03-18T11:42:01.628Z|I-OCEAN7-304-0616641|  22.27   7.562  33.136  32.107 1477.5719 02:04:38.65M
2018-03-18T11:42:06.693Z|I-OCEAN7-304-0616641|  22.27   7.562  33.125  32.095 1477.5594 02:04:43.46M
2018-03-18T11:42:11.758Z|I-OCEAN7-304-0616641|  22.27   7.563  33.108  32.076 1477.5369 02:04:48.53M
2018-03-18T11:42:16.826Z|I-OCEAN7-304-0616641|  22.26   7.563  33.112  32.080 1477.5426 02:04:53.59M
2018-03-18T11:42:21.889Z|I-OCEAN7-304-0616641|  22.28   7.563  33.155  32.126 1477.6002 02:04:58.66M
2018-03-18T11:42:26.956Z|I-OCEAN7-304-0616641|  22.28   7.563  33.146  32.117 1477.5887 02:05:03.72M
2018-03-18T11:42:32.018Z|I-OCEAN7-304-0616641|  22.28   7.563  33.146  32.117 1477.5881 02:05:08.79M
2018-03-18T11:42:37.083Z|I-OCEAN7-304-0616641|  22.27   7.563  33.148  32.118 1477.5898 02:05:13.85M
2018-03-18T11:42:42.149Z|I-OCEAN7-304-0616641|  22.27   7.563  33.149  32.120 1477.5916 02:05:18.91M
2018-03-18T11:42:47.214Z|I-OCEAN7-304-0616641|  22.24   7.563  33.149  32.120 1477.5909 02:05:24.00M
2018-03-18T11:42:52.280Z|I-OCEAN7-304-0616641|  22.24   7.563  33.109  32.077 1477.5371 02:05:29.06M
2018-03-18T11:42:57.343Z|I-OCEAN7-304-0616641|  22.25   7.563  33.071  32.036 1477.4865 02:05:34.12M