2018-03-18T11:39:04.873Z|I-OCEAN7-304-0616641|  22.27   7.563  33.393  32.381 1477.9189 02:01:41.63M
2018-03-18T11:39:09.941Z|I-OCEAN7-304-0616641|  22.30   7.565  33.393  32.380 1477.9254 02:01:46.69M
2018-03-18T11:39:15.003Z|I-OCEAN7-304-0616641|  22.29   7.565  33.338  32.322 1477.8499 02:01:51.76M
2018-03-18T11:39:20.070Z|I-OCEAN7-304-0616641|  22.29   7.564  33.239  32.216 1477.7164 02:01:56.82M
2018-03-18T11:39:25.133Z|I-OCEAN7-304-0616641|  22.29   7.564  33.266  32.245 1477.7512 02:02:01.89M
2018-03-18T11:39:30.199Z|I-OCEAN7-304-0616641|  22.29   7.563  33.215  32.191 1477.6816 02:02:06.95M
2018-03-18T11:39:35.264Z|I-OCEAN7-304-0616641|  22.29   7.563  33.236  32.213 1477.7083 02:02:12.04M
2018-03-18T11:39:40.330Z|I-OCEAN7-304-0616641|  22.26   7.563  33.190  32.164 1477.6464 02:02:17.10M
2018-03-18T11:39:45.392Z|I-OCEAN7-304-0616641|  22.26   7.562  33.165  32.137 1477.6116 02:02:22.16M
2018-03-18T11:39:50.458Z|I-OCEAN7-304-0616641|  22.26   7.562  33.165  32.138 1477.6112 02:02:27.23M
2018-03-18T11:39:55.524Z|I-OCEAN7-304-0616641|  22.19   7.562  33.166  32.139 1477.6110 02:02:32.29M