2018-03-18T11:37:03.313Z|I-OCEAN7-304-0616641|  22.29   7.563  33.223  32.198 1477.6917 01:59:40.08M
2018-03-18T11:37:08.374Z|I-OCEAN7-304-0616641|  22.28   7.563  33.201  32.175 1477.6626 01:59:45.14M
2018-03-18T11:37:13.443Z|I-OCEAN7-304-0616641|  22.28   7.563  33.201  32.175 1477.6627 01:59:50.20M
2018-03-18T11:37:18.509Z|I-OCEAN7-304-0616641|  22.29   7.563  33.142  32.112 1477.5835 01:59:55.27M
2018-03-18T11:37:23.572Z|I-OCEAN7-304-0616641|  22.28   7.563  33.092  32.058 1477.5150 02:00:00.33M
2018-03-18T11:37:28.636Z|I-OCEAN7-304-0616641|  22.28   7.562  33.116  32.085 1477.5471 02:00:05.40M
2018-03-18T11:37:33.703Z|I-OCEAN7-304-0616641|  22.29   7.562  33.045  32.008 1477.4523 02:00:10.46M
2018-03-18T11:37:38.767Z|I-OCEAN7-304-0616641|  22.29   7.563  33.021  31.982 1477.4198 02:00:15.52M
2018-03-18T11:37:43.833Z|I-OCEAN7-304-0616641|  22.30   7.563  33.013  31.974 1477.4102 02:00:20.59M
2018-03-18T11:37:48.899Z|I-OCEAN7-304-0616641|  22.30   7.563  33.047  32.010 1477.4564 02:00:25.65M
2018-03-18T11:37:53.963Z|I-OCEAN7-304-0616641|  22.24   7.563  33.111  32.078 1477.5419 02:00:30.72M
2018-03-18T11:37:59.027Z|I-OCEAN7-304-0616641|  22.24   7.564  33.069  32.033 1477.4868 02:00:35.78M