2018-03-18T11:35:01.750Z|I-OCEAN7-304-0616641|  22.29   7.561  32.929  31.885 1477.2947 01:57:38.50M
2018-03-18T11:35:06.818Z|I-OCEAN7-304-0616641|  22.28   7.562  32.962  31.920 1477.3386 01:57:43.56M
2018-03-18T11:35:11.881Z|I-OCEAN7-304-0616641|  22.28   7.562  32.908  31.862 1477.2676 01:57:48.63M
2018-03-18T11:35:16.947Z|I-OCEAN7-304-0616641|  22.26   7.562  32.916  31.870 1477.2782 01:57:53.69M
2018-03-18T11:35:22.011Z|I-OCEAN7-304-0616641|  22.27   7.562  32.982  31.941 1477.3673 01:57:58.76M
2018-03-18T11:35:27.077Z|I-OCEAN7-304-0616641|  22.27   7.563  32.865  31.816 1477.2125 01:58:03.82M
2018-03-18T11:35:32.142Z|I-OCEAN7-304-0616641|  22.28   7.563  32.909  31.862 1477.2716 01:58:08.89M
2018-03-18T11:35:37.206Z|I-OCEAN7-304-0616641|  22.28   7.566  32.937  31.889 1477.3184 01:58:13.95M
2018-03-18T11:35:42.272Z|I-OCEAN7-304-0616641|  22.28   7.567  32.962  31.915 1477.3534 01:58:19.03M
2018-03-18T11:35:47.336Z|I-OCEAN7-304-0616641|  22.29   7.567  32.895  31.842 1477.2646 01:58:24.10M
2018-03-18T11:35:52.400Z|I-OCEAN7-304-0616641|  22.26   7.568  32.889  31.836 1477.2571 01:58:29.16M
2018-03-18T11:35:57.465Z|I-OCEAN7-304-0616641|  22.26   7.568  32.887  31.834 1477.2559 01:58:34.22M