2018-03-18T11:31:03.956Z|I-OCEAN7-304-0616641| 22.29 7.562 32.965 31.923 1477.3444 01:53:40.69M 2018-03-18T11:31:09.017Z|I-OCEAN7-304-0616641| 22.28 7.562 32.993 31.952 1477.3817 01:53:45.75M 2018-03-18T11:31:14.083Z|I-OCEAN7-304-0616641| 22.29 7.562 32.992 31.952 1477.3816 01:53:50.82M 2018-03-18T11:31:19.150Z|I-OCEAN7-304-0616641| 22.29 7.562 32.992 31.952 1477.3813 01:53:55.88M 2018-03-18T11:31:24.216Z|I-OCEAN7-304-0616641| 22.26 7.563 33.000 31.960 1477.3917 01:54:00.94M 2018-03-18T11:31:29.278Z|I-OCEAN7-304-0616641| 22.31 7.563 32.981 31.939 1477.3676 01:54:06.03M 2018-03-18T11:31:34.346Z|I-OCEAN7-304-0616641| 22.24 7.563 32.980 31.938 1477.3663 01:54:11.09M 2018-03-18T11:31:39.410Z|I-OCEAN7-304-0616641| 22.24 7.563 32.949 31.904 1477.3254 01:54:16.16M 2018-03-18T11:31:44.214Z|I-OCEAN7-304-0616641| 22.26 7.564 32.955 31.911 1477.3352 01:54:21.22M 2018-03-18T11:31:49.279Z|I-OCEAN7-304-0616641| 22.26 7.564 32.989 31.947 1477.3810 01:54:26.03M 2018-03-18T11:31:54.343Z|I-OCEAN7-304-0616641| 22.26 7.563 32.989 31.947 1477.3796 01:54:31.09M 2018-03-18T11:31:59.409Z|I-OCEAN7-304-0616641| 22.26 7.563 32.995 31.954 1477.3865 01:54:36.16M