2018-03-18T11:31:03.956Z|I-OCEAN7-304-0616641|  22.29   7.562  32.965  31.923 1477.3444 01:53:40.69M
2018-03-18T11:31:09.017Z|I-OCEAN7-304-0616641|  22.28   7.562  32.993  31.952 1477.3817 01:53:45.75M
2018-03-18T11:31:14.083Z|I-OCEAN7-304-0616641|  22.29   7.562  32.992  31.952 1477.3816 01:53:50.82M
2018-03-18T11:31:19.150Z|I-OCEAN7-304-0616641|  22.29   7.562  32.992  31.952 1477.3813 01:53:55.88M
2018-03-18T11:31:24.216Z|I-OCEAN7-304-0616641|  22.26   7.563  33.000  31.960 1477.3917 01:54:00.94M
2018-03-18T11:31:29.278Z|I-OCEAN7-304-0616641|  22.31   7.563  32.981  31.939 1477.3676 01:54:06.03M
2018-03-18T11:31:34.346Z|I-OCEAN7-304-0616641|  22.24   7.563  32.980  31.938 1477.3663 01:54:11.09M
2018-03-18T11:31:39.410Z|I-OCEAN7-304-0616641|  22.24   7.563  32.949  31.904 1477.3254 01:54:16.16M
2018-03-18T11:31:44.214Z|I-OCEAN7-304-0616641|  22.26   7.564  32.955  31.911 1477.3352 01:54:21.22M
2018-03-18T11:31:49.279Z|I-OCEAN7-304-0616641|  22.26   7.564  32.989  31.947 1477.3810 01:54:26.03M
2018-03-18T11:31:54.343Z|I-OCEAN7-304-0616641|  22.26   7.563  32.989  31.947 1477.3796 01:54:31.09M
2018-03-18T11:31:59.409Z|I-OCEAN7-304-0616641|  22.26   7.563  32.995  31.954 1477.3865 01:54:36.16M