2018-03-18T11:24:00.574Z|I-OCEAN7-304-0616641|  22.29   7.562  33.012  31.973 1477.4076 01:46:37.55M
2018-03-18T11:24:05.636Z|I-OCEAN7-304-0616641|  22.29   7.562  33.013  31.974 1477.4093 01:46:42.36M
2018-03-18T11:24:10.704Z|I-OCEAN7-304-0616641|  22.31   7.563  33.014  31.974 1477.4116 01:46:47.42M
2018-03-18T11:24:15.767Z|I-OCEAN7-304-0616641|  22.31   7.563  32.975  31.933 1477.3596 01:46:52.49M
2018-03-18T11:24:20.835Z|I-OCEAN7-304-0616641|  22.28   7.562  32.999  31.959 1477.3905 01:46:57.55M
2018-03-18T11:24:25.898Z|I-OCEAN7-304-0616641|  22.29   7.562  32.999  31.959 1477.3896 01:47:02.62M
2018-03-18T11:24:30.966Z|I-OCEAN7-304-0616641|  22.32   7.562  32.962  31.920 1477.3402 01:47:07.68M
2018-03-18T11:24:36.028Z|I-OCEAN7-304-0616641|  22.32   7.562  32.987  31.946 1477.3734 01:47:12.75M
2018-03-18T11:24:41.094Z|I-OCEAN7-304-0616641|  22.32   7.562  32.987  31.947 1477.3741 01:47:17.81M
2018-03-18T11:24:45.898Z|I-OCEAN7-304-0616641|  22.32   7.561  32.986  31.945 1477.3706 01:47:22.87M
2018-03-18T11:24:50.968Z|I-OCEAN7-304-0616641|  22.32   7.561  32.974  31.934 1477.3549 01:47:27.68M
2018-03-18T11:24:56.030Z|I-OCEAN7-304-0616641|  22.28   7.556  32.988  31.953 1477.3596 01:47:32.75M