2018-03-18T11:22:04.335Z|I-OCEAN7-304-0616641|  22.29   7.561  32.963  31.922 1477.3378 01:44:41.06M
2018-03-18T11:22:09.403Z|I-OCEAN7-304-0616641|  22.29   7.560  32.914  31.870 1477.2725 01:44:46.12M
2018-03-18T11:22:14.469Z|I-OCEAN7-304-0616641|  22.28   7.561  33.004  31.966 1477.3929 01:44:51.19M
2018-03-18T11:22:19.532Z|I-OCEAN7-304-0616641|  22.32   7.561  33.064  32.030 1477.4741 01:44:56.25M
2018-03-18T11:22:24.597Z|I-OCEAN7-304-0616641|  22.32   7.561  33.064  32.030 1477.4749 01:45:01.31M
2018-03-18T11:22:29.662Z|I-OCEAN7-304-0616641|  22.30   7.562  33.064  32.029 1477.4755 01:45:06.38M
2018-03-18T11:22:34.728Z|I-OCEAN7-304-0616641|  22.30   7.559  33.063  32.031 1477.4672 01:45:11.44M
2018-03-18T11:22:39.792Z|I-OCEAN7-304-0616641|  22.27   7.559  32.991  31.953 1477.3694 01:45:16.51M
2018-03-18T11:22:44.857Z|I-OCEAN7-304-0616641|  22.26   7.559  33.042  32.009 1477.4377 01:45:21.57M
2018-03-18T11:22:49.925Z|I-OCEAN7-304-0616641|  22.26   7.559  33.019  31.984 1477.4065 01:45:26.63M
2018-03-18T11:22:54.990Z|I-OCEAN7-304-0616641|  22.32   7.558  33.025  31.991 1477.4152 01:45:31.70M