2018-03-18T11:22:04.335Z|I-OCEAN7-304-0616641| 22.29 7.561 32.963 31.922 1477.3378 01:44:41.06M 2018-03-18T11:22:09.403Z|I-OCEAN7-304-0616641| 22.29 7.560 32.914 31.870 1477.2725 01:44:46.12M 2018-03-18T11:22:14.469Z|I-OCEAN7-304-0616641| 22.28 7.561 33.004 31.966 1477.3929 01:44:51.19M 2018-03-18T11:22:19.532Z|I-OCEAN7-304-0616641| 22.32 7.561 33.064 32.030 1477.4741 01:44:56.25M 2018-03-18T11:22:24.597Z|I-OCEAN7-304-0616641| 22.32 7.561 33.064 32.030 1477.4749 01:45:01.31M 2018-03-18T11:22:29.662Z|I-OCEAN7-304-0616641| 22.30 7.562 33.064 32.029 1477.4755 01:45:06.38M 2018-03-18T11:22:34.728Z|I-OCEAN7-304-0616641| 22.30 7.559 33.063 32.031 1477.4672 01:45:11.44M 2018-03-18T11:22:39.792Z|I-OCEAN7-304-0616641| 22.27 7.559 32.991 31.953 1477.3694 01:45:16.51M 2018-03-18T11:22:44.857Z|I-OCEAN7-304-0616641| 22.26 7.559 33.042 32.009 1477.4377 01:45:21.57M 2018-03-18T11:22:49.925Z|I-OCEAN7-304-0616641| 22.26 7.559 33.019 31.984 1477.4065 01:45:26.63M 2018-03-18T11:22:54.990Z|I-OCEAN7-304-0616641| 22.32 7.558 33.025 31.991 1477.4152 01:45:31.70M