2018-03-18T11:20:02.776Z|I-OCEAN7-304-0616641|  22.27   7.563  33.045  32.007 1477.4541 01:42:39.48M
2018-03-18T11:20:07.838Z|I-OCEAN7-304-0616641|  22.32   7.563  33.053  32.016 1477.4650 01:42:44.55M
2018-03-18T11:20:12.902Z|I-OCEAN7-304-0616641|  22.32   7.563  33.054  32.018 1477.4663 01:42:49.61M
2018-03-18T11:20:17.971Z|I-OCEAN7-304-0616641|  22.32   7.563  33.056  32.020 1477.4690 01:42:54.67M
2018-03-18T11:20:23.036Z|I-OCEAN7-304-0616641|  22.31   7.563  33.058  32.022 1477.4722 01:42:59.74M
2018-03-18T11:20:28.101Z|I-OCEAN7-304-0616641|  22.32   7.563  33.050  32.013 1477.4611 01:43:04.80M
2018-03-18T11:20:33.167Z|I-OCEAN7-304-0616641|  22.32   7.563  33.029  31.991 1477.4340 01:43:09.87M
2018-03-18T11:20:38.232Z|I-OCEAN7-304-0616641|  22.32   7.563  33.006  31.966 1477.4032 01:43:14.93M
2018-03-18T11:20:43.297Z|I-OCEAN7-304-0616641|  22.32   7.563  33.006  31.966 1477.4025 01:43:20.02M
2018-03-18T11:20:48.361Z|I-OCEAN7-304-0616641|  22.32   7.562  33.045  32.008 1477.4524 01:43:25.08M
2018-03-18T11:20:53.427Z|I-OCEAN7-304-0616641|  22.32   7.562  33.039  32.002 1477.4436 01:43:30.14M
2018-03-18T11:20:58.492Z|I-OCEAN7-304-0616641|  22.32   7.562  33.001  31.961 1477.3921 01:43:35.21M