2018-03-18T11:18:01.214Z|I-OCEAN7-304-0616641|  22.33   7.559  33.298  32.283 1477.7806 01:40:37.91M
2018-03-18T11:18:06.277Z|I-OCEAN7-304-0616641|  22.33   7.559  33.299  32.284 1477.7832 01:40:42.97M
2018-03-18T11:18:11.346Z|I-OCEAN7-304-0616641|  22.34   7.559  33.300  32.285 1477.7847 01:40:48.05M
2018-03-18T11:18:16.410Z|I-OCEAN7-304-0616641|  22.34   7.559  33.246  32.227 1477.7135 01:40:53.12M
2018-03-18T11:18:21.477Z|I-OCEAN7-304-0616641|  22.34   7.560  33.184  32.160 1477.6307 01:40:58.18M
2018-03-18T11:18:26.539Z|I-OCEAN7-304-0616641|  22.34   7.560  33.155  32.129 1477.5916 01:41:03.25M
2018-03-18T11:18:31.604Z|I-OCEAN7-304-0616641|  22.27   7.559  33.162  32.136 1477.5996 01:41:08.31M
2018-03-18T11:18:36.668Z|I-OCEAN7-304-0616641|  22.29   7.560  33.162  32.137 1477.6012 01:41:13.38M
2018-03-18T11:18:41.736Z|I-OCEAN7-304-0616641|  22.29   7.560  33.162  32.137 1477.6012 01:41:18.44M
2018-03-18T11:18:46.800Z|I-OCEAN7-304-0616641|  22.29   7.560  33.155  32.129 1477.5922 01:41:23.51M
2018-03-18T11:18:51.865Z|I-OCEAN7-304-0616641|  22.30   7.560  33.135  32.108 1477.5669 01:41:28.57M
2018-03-18T11:18:56.932Z|I-OCEAN7-304-0616641|  22.33   7.561  33.134  32.105 1477.5664 01:41:33.63M