2018-03-18T11:16:04.979Z|I-OCEAN7-304-0616641|  22.35   7.560  33.295  32.279 1477.7814 01:38:41.67M
2018-03-18T11:16:10.043Z|I-OCEAN7-304-0616641|  22.35   7.560  33.328  32.315 1477.8257 01:38:46.74M
2018-03-18T11:16:15.108Z|I-OCEAN7-304-0616641|  22.35   7.560  33.361  32.350 1477.8693 01:38:51.80M
2018-03-18T11:16:20.175Z|I-OCEAN7-304-0616641|  22.34   7.560  33.361  32.350 1477.8699 01:38:56.86M
2018-03-18T11:16:25.238Z|I-OCEAN7-304-0616641|  22.33   7.560  33.346  32.334 1477.8484 01:39:01.93M
2018-03-18T11:16:30.045Z|I-OCEAN7-304-0616641|  22.33   7.560  33.299  32.283 1477.7858 01:39:07.01M
2018-03-18T11:16:35.109Z|I-OCEAN7-304-0616641|  22.36   7.560  33.299  32.283 1477.7853 01:39:11.80M
2018-03-18T11:16:40.175Z|I-OCEAN7-304-0616641|  22.36   7.560  33.234  32.214 1477.6974 01:39:16.87M
2018-03-18T11:16:45.236Z|I-OCEAN7-304-0616641|  22.30   7.559  33.211  32.189 1477.6659 01:39:21.93M
2018-03-18T11:16:50.303Z|I-OCEAN7-304-0616641|  22.30   7.560  33.211  32.190 1477.6669 01:39:27.01M
2018-03-18T11:16:55.370Z|I-OCEAN7-304-0616641|  22.30   7.560  33.173  32.148 1477.6178 01:39:32.08M