2018-03-18T11:13:02.638Z|I-OCEAN7-304-0616641|  22.38   7.562  33.187  32.161 1477.6409 01:35:39.33M
2018-03-18T11:13:07.703Z|I-OCEAN7-304-0616641|  22.32   7.561  33.094  32.062 1477.5156 01:35:44.39M
2018-03-18T11:13:12.769Z|I-OCEAN7-304-0616641|  22.33   7.561  32.975  31.934 1477.3566 01:35:49.46M
2018-03-18T11:13:17.833Z|I-OCEAN7-304-0616641|  22.33   7.561  33.194  32.169 1477.6489 01:35:54.52M
2018-03-18T11:13:22.900Z|I-OCEAN7-304-0616641|  22.30   7.561  33.378  32.367 1477.8950 01:35:59.59M
2018-03-18T11:13:27.963Z|I-OCEAN7-304-0616641|  22.40   7.561  33.441  32.435 1477.9806 01:36:04.65M
2018-03-18T11:13:33.028Z|I-OCEAN7-304-0616641|  22.33   7.561  33.466  32.462 1478.0120 01:36:09.71M
2018-03-18T11:13:38.093Z|I-OCEAN7-304-0616641|  22.35   7.561  33.489  32.487 1478.0422 01:36:14.78M
2018-03-18T11:13:43.159Z|I-OCEAN7-304-0616641|  22.40   7.561  33.489  32.487 1478.0435 01:36:19.84M
2018-03-18T11:13:48.223Z|I-OCEAN7-304-0616641|  22.34   7.561  33.490  32.488 1478.0427 01:36:24.91M
2018-03-18T11:13:53.289Z|I-OCEAN7-304-0616641|  22.36   7.561  33.489  32.487 1478.0435 01:36:29.97M
2018-03-18T11:13:58.353Z|I-OCEAN7-304-0616641|  22.33   7.561  33.378  32.367 1477.8940 01:36:35.05M