2018-03-18T11:11:01.600Z|I-OCEAN7-304-0616641|  22.36   7.562  33.010  31.971 1477.4045 01:33:38.28M
2018-03-18T11:11:06.400Z|I-OCEAN7-304-0616641|  22.40   7.562  32.967  31.926 1477.3483 01:33:43.35M
2018-03-18T11:11:11.467Z|I-OCEAN7-304-0616641|  22.41   7.561  32.959  31.917 1477.3351 01:33:48.16M
2018-03-18T11:11:16.534Z|I-OCEAN7-304-0616641|  22.41   7.560  32.898  31.853 1477.2529 01:33:53.22M
2018-03-18T11:11:21.598Z|I-OCEAN7-304-0616641|  22.38   7.560  33.066  32.033 1477.4741 01:33:58.29M
2018-03-18T11:11:26.662Z|I-OCEAN7-304-0616641|  22.36   7.560  33.167  32.142 1477.6093 01:34:03.35M
2018-03-18T11:11:31.730Z|I-OCEAN7-304-0616641|  22.36   7.560  33.159  32.134 1477.5984 01:34:08.41M
2018-03-18T11:11:36.795Z|I-OCEAN7-304-0616641|  22.36   7.560  33.124  32.096 1477.5514 01:34:13.48M
2018-03-18T11:11:41.857Z|I-OCEAN7-304-0616641|  22.42   7.560  33.113  32.084 1477.5377 01:34:18.54M
2018-03-18T11:11:46.923Z|I-OCEAN7-304-0616641|  22.41   7.559  33.113  32.084 1477.5363 01:34:23.60M
2018-03-18T11:11:51.988Z|I-OCEAN7-304-0616641|  22.37   7.560  33.026  31.991 1477.4215 01:34:28.67M
2018-03-18T11:11:57.052Z|I-OCEAN7-304-0616641|  22.37   7.560  33.033  31.998 1477.4307 01:34:33.73M