2018-03-18T11:09:00.559Z|I-OCEAN7-304-0616641|  22.37   7.564  33.224  32.199 1477.6969 01:31:37.24M
2018-03-18T11:09:05.621Z|I-OCEAN7-304-0616641|  22.36   7.564  33.093  32.059 1477.5210 01:31:42.30M
2018-03-18T11:09:10.426Z|I-OCEAN7-304-0616641|  22.35   7.563  33.168  32.140 1477.6196 01:31:47.37M
2018-03-18T11:09:15.492Z|I-OCEAN7-304-0616641|  22.38   7.563  33.168  32.141 1477.6190 01:31:52.18M
2018-03-18T11:09:20.556Z|I-OCEAN7-304-0616641|  22.38   7.562  33.168  32.141 1477.6171 01:31:57.24M
2018-03-18T11:09:25.621Z|I-OCEAN7-304-0616641|  22.36   7.561  33.102  32.071 1477.5269 01:32:02.30M
2018-03-18T11:09:30.688Z|I-OCEAN7-304-0616641|  22.35   7.561  33.011  31.973 1477.4034 01:32:07.37M
2018-03-18T11:09:35.753Z|I-OCEAN7-304-0616641|  22.35   7.561  33.059  32.025 1477.4669 01:32:12.43M
2018-03-18T11:09:40.817Z|I-OCEAN7-304-0616641|  22.36   7.561  33.033  31.997 1477.4325 01:32:17.50M
2018-03-18T11:09:45.882Z|I-OCEAN7-304-0616641|  22.36   7.561  32.998  31.959 1477.3853 01:32:22.56M
2018-03-18T11:09:50.947Z|I-OCEAN7-304-0616641|  22.36   7.560  33.020  31.983 1477.4137 01:32:27.62M
2018-03-18T11:09:56.013Z|I-OCEAN7-304-0616641|  22.36   7.560  33.012  31.975 1477.4031 01:32:32.69M