2018-03-18T11:05:02.762Z|I-OCEAN7-304-0616641|  22.37   7.559  32.886  31.841 1477.2332 01:27:39.43M
2018-03-18T11:05:07.823Z|I-OCEAN7-304-0616641|  22.40   7.559  32.886  31.841 1477.2330 01:27:44.49M
2018-03-18T11:05:12.887Z|I-OCEAN7-304-0616641|  22.40   7.559  32.886  31.841 1477.2335 01:27:49.55M
2018-03-18T11:05:17.955Z|I-OCEAN7-304-0616641|  22.40   7.559  32.866  31.818 1477.2064 01:27:54.62M
2018-03-18T11:05:23.068Z|I-OCEAN7-304-0616641|  22.40   7.559  32.873  31.827 1477.2162 01:27:59.68M
2018-03-18T11:05:28.085Z|I-OCEAN7-304-0616641|  22.42   7.559  32.886  31.841 1477.2344 01:28:04.79M
2018-03-18T11:05:33.151Z|I-OCEAN7-304-0616641|  22.42   7.560  32.888  31.842 1477.2368 01:28:09.81M
2018-03-18T11:05:38.215Z|I-OCEAN7-304-0616641|  22.39   7.560  32.888  31.843 1477.2375 01:28:14.88M
2018-03-18T11:05:43.279Z|I-OCEAN7-304-0616641|  22.38   7.560  32.861  31.813 1477.2012 01:28:19.94M
2018-03-18T11:05:48.345Z|I-OCEAN7-304-0616641|  22.39   7.560  32.861  31.813 1477.2018 01:28:25.02M
2018-03-18T11:05:53.411Z|I-OCEAN7-304-0616641|  22.40   7.560  32.862  31.814 1477.2039 01:28:30.09M
2018-03-18T11:05:58.475Z|I-OCEAN7-304-0616641|  22.40   7.561  32.878  31.831 1477.2261 01:28:35.15M