2018-03-18T11:00:03.918Z|I-OCEAN7-304-0616641|  22.44   7.557  32.875  31.831 1477.2118 01:22:40.57M
2018-03-18T11:00:08.988Z|I-OCEAN7-304-0616641|  22.44   7.557  32.876  31.832 1477.2131 01:22:45.63M
2018-03-18T11:00:14.053Z|I-OCEAN7-304-0616641|  22.45   7.557  32.923  31.883 1477.2773 01:22:50.70M
2018-03-18T11:00:19.118Z|I-OCEAN7-304-0616641|  22.44   7.557  32.923  31.882 1477.2769 01:22:55.77M
2018-03-18T11:00:24.183Z|I-OCEAN7-304-0616641|  22.49   7.557  32.913  31.871 1477.2644 01:23:00.83M
2018-03-18T11:00:29.247Z|I-OCEAN7-304-0616641|  22.47   7.557  32.913  31.871 1477.2646 01:23:05.89M
2018-03-18T11:00:34.312Z|I-OCEAN7-304-0616641|  22.47   7.558  32.950  31.910 1477.3160 01:23:10.96M
2018-03-18T11:00:39.377Z|I-OCEAN7-304-0616641|  22.46   7.558  32.893  31.849 1477.2406 01:23:16.04M
2018-03-18T11:00:44.443Z|I-OCEAN7-304-0616641|  22.43   7.558  32.901  31.857 1477.2504 01:23:21.10M
2018-03-18T11:00:49.507Z|I-OCEAN7-304-0616641|  22.43   7.558  32.875  31.830 1477.2162 01:23:26.17M
2018-03-18T11:00:54.573Z|I-OCEAN7-304-0616641|  22.43   7.558  32.839  31.791 1477.1677 01:23:31.23M
2018-03-18T11:00:59.637Z|I-OCEAN7-304-0616641|  22.43   7.558  32.898  31.855 1477.2477 01:23:36.30M