2018-03-18T10:58:02.623Z|I-OCEAN7-304-0616641|  22.50   7.559  32.937  31.895 1477.3025 01:20:39.27M
2018-03-18T10:58:07.686Z|I-OCEAN7-304-0616641|  22.45   7.560  32.935  31.892 1477.3018 01:20:44.34M
2018-03-18T10:58:12.752Z|I-OCEAN7-304-0616641|  22.44   7.561  32.933  31.889 1477.3000 01:20:49.40M
2018-03-18T10:58:17.817Z|I-OCEAN7-304-0616641|  22.44   7.561  32.950  31.907 1477.3240 01:20:54.47M
2018-03-18T10:58:22.883Z|I-OCEAN7-304-0616641|  22.44   7.561  32.980  31.939 1477.3643 01:20:59.53M
2018-03-18T10:58:27.947Z|I-OCEAN7-304-0616641|  22.45   7.562  32.913  31.867 1477.2761 01:21:04.59M
2018-03-18T10:58:33.012Z|I-OCEAN7-304-0616641|  22.43   7.562  32.949  31.906 1477.3250 01:21:09.66M
2018-03-18T10:58:38.075Z|I-OCEAN7-304-0616641|  22.44   7.562  32.919  31.873 1477.2852 01:21:14.72M
2018-03-18T10:58:43.141Z|I-OCEAN7-304-0616641|  22.44   7.562  32.925  31.879 1477.2939 01:21:19.78M
2018-03-18T10:58:48.206Z|I-OCEAN7-304-0616641|  22.44   7.562  32.923  31.878 1477.2900 01:21:24.85M
2018-03-18T10:58:53.272Z|I-OCEAN7-304-0616641|  22.44   7.562  32.922  31.877 1477.2886 01:21:29.91M
2018-03-18T10:58:58.335Z|I-OCEAN7-304-0616641|  22.44   7.561  32.918  31.872 1477.2816 01:21:35.00M