2018-03-18T10:58:02.623Z|I-OCEAN7-304-0616641| 22.50 7.559 32.937 31.895 1477.3025 01:20:39.27M 2018-03-18T10:58:07.686Z|I-OCEAN7-304-0616641| 22.45 7.560 32.935 31.892 1477.3018 01:20:44.34M 2018-03-18T10:58:12.752Z|I-OCEAN7-304-0616641| 22.44 7.561 32.933 31.889 1477.3000 01:20:49.40M 2018-03-18T10:58:17.817Z|I-OCEAN7-304-0616641| 22.44 7.561 32.950 31.907 1477.3240 01:20:54.47M 2018-03-18T10:58:22.883Z|I-OCEAN7-304-0616641| 22.44 7.561 32.980 31.939 1477.3643 01:20:59.53M 2018-03-18T10:58:27.947Z|I-OCEAN7-304-0616641| 22.45 7.562 32.913 31.867 1477.2761 01:21:04.59M 2018-03-18T10:58:33.012Z|I-OCEAN7-304-0616641| 22.43 7.562 32.949 31.906 1477.3250 01:21:09.66M 2018-03-18T10:58:38.075Z|I-OCEAN7-304-0616641| 22.44 7.562 32.919 31.873 1477.2852 01:21:14.72M 2018-03-18T10:58:43.141Z|I-OCEAN7-304-0616641| 22.44 7.562 32.925 31.879 1477.2939 01:21:19.78M 2018-03-18T10:58:48.206Z|I-OCEAN7-304-0616641| 22.44 7.562 32.923 31.878 1477.2900 01:21:24.85M 2018-03-18T10:58:53.272Z|I-OCEAN7-304-0616641| 22.44 7.562 32.922 31.877 1477.2886 01:21:29.91M 2018-03-18T10:58:58.335Z|I-OCEAN7-304-0616641| 22.44 7.561 32.918 31.872 1477.2816 01:21:35.00M