2018-03-18T10:56:01.059Z|I-OCEAN7-304-0616641|  22.43   7.555  32.993  31.959 1477.3630 01:18:37.70M
2018-03-18T10:56:06.125Z|I-OCEAN7-304-0616641|  22.43   7.554  32.956  31.920 1477.3135 01:18:42.76M
2018-03-18T10:56:11.191Z|I-OCEAN7-304-0616641|  22.43   7.555  32.949  31.913 1477.3058 01:18:47.82M
2018-03-18T10:56:16.254Z|I-OCEAN7-304-0616641|  22.50   7.555  32.948  31.911 1477.3071 01:18:52.89M
2018-03-18T10:56:21.319Z|I-OCEAN7-304-0616641|  22.50   7.556  32.952  31.914 1477.3134 01:18:57.95M
2018-03-18T10:56:26.383Z|I-OCEAN7-304-0616641|  22.44   7.556  32.953  31.915 1477.3156 01:19:03.04M
2018-03-18T10:56:31.450Z|I-OCEAN7-304-0616641|  22.44   7.557  32.952  31.914 1477.3159 01:19:08.10M
2018-03-18T10:56:36.514Z|I-OCEAN7-304-0616641|  22.44   7.557  32.916  31.875 1477.2684 01:19:13.16M
2018-03-18T10:56:41.583Z|I-OCEAN7-304-0616641|  22.44   7.558  32.910  31.867 1477.2614 01:19:18.23M
2018-03-18T10:56:46.642Z|I-OCEAN7-304-0616641|  22.51   7.558  32.945  31.904 1477.3093 01:19:23.30M
2018-03-18T10:56:51.709Z|I-OCEAN7-304-0616641|  22.51   7.558  32.937  31.896 1477.2986 01:19:28.35M
2018-03-18T10:56:56.775Z|I-OCEAN7-304-0616641|  22.51   7.558  32.935  31.895 1477.2960 01:19:33.42M